Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.63 +0.11 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.60 10.72 10.26 10.54 71,146 -0.51(-4.62%)
Apr 29, 2020 11.05 11.26 10.37 11.05 168,239 +0.76(+7.36%)
Apr 28, 2020 10.26 10.45 10.09 10.29 73,062 +0.30(+2.98%)
Apr 27, 2020 9.482 10.09 9.482 9.992 65,312 +0.58(+6.14%)
Apr 24, 2020 9.423 9.508 9.253 9.414 84,546 -0.03(-0.27%)
Apr 23, 2020 9.431 9.712 9.304 9.440 72,991 +0.05(+0.54%)
Apr 22, 2020 9.678 9.882 9.321 9.389 49,754 -0.07(-0.72%)
Apr 21, 2020 9.321 9.576 9.163 9.457 74,895 -0.22(-2.28%)
Apr 20, 2020 9.406 9.839 9.406 9.678 73,347 +0.05(+0.53%)
Apr 17, 2020 9.389 9.746 9.389 9.627 92,189 +0.55(+6.09%)
Apr 16, 2020 9.287 9.346 8.785 9.074 135,895 -0.27(-2.91%)
Apr 15, 2020 9.525 9.593 9.244 9.346 113,958 -0.57(-5.75%)
Apr 14, 2020 10.33 10.34 9.686 9.916 96,881 -0.23(-2.26%)
Apr 13, 2020 10.77 10.77 10.06 10.15 82,857 -0.75(-6.87%)
Apr 09, 2020 10.35 10.90 10.18 10.89 134,168 +0.88(+8.74%)
Apr 08, 2020 9.712 10.12 9.601 10.02 97,061 +0.39(+4.06%)
Apr 07, 2020 9.780 9.950 9.389 9.627 140,939 +0.11(+1.16%)
Apr 06, 2020 9.304 9.567 9.244 9.516 145,539 +0.53(+5.87%)
Apr 03, 2020 9.542 9.848 8.785 8.989 103,125 -0.65(-6.79%)
Apr 02, 2020 9.627 9.916 9.253 9.644 121,708 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.