Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.645	4.667	4.458	4.615	33,661	-0.07(-1.44%)
Apr 27, 2012	4.720	4.720	4.495	4.682	77,733	-0.10(-2.03%)
Apr 26, 2012	4.749	4.787	4.645	4.779	23,169	+0.04(+0.79%)
Apr 25, 2012	4.787	4.787	4.533	4.742	21,140	-0.04(-0.94%)
Apr 24, 2012	4.772	4.787	4.772	4.787	5,882	+0.00(+0.00%)
Apr 23, 2012	4.802	4.802	4.645	4.787	8,905	+0.01(+0.16%)
Apr 20, 2012	4.824	4.824	4.749	4.779	16,392	+0.01(+0.16%)
Apr 19, 2012	4.712	4.787	4.645	4.772	11,325	+0.00(+0.00%)
Apr 18, 2012	4.779	4.787	4.690	4.772	8,495	-0.01(-0.31%)
Apr 17, 2012	4.779	4.787	4.637	4.787	14,212	+0.00(+0.00%)
Apr 16, 2012	4.824	4.832	4.764	4.787	20,260	+0.00(+0.00%)
Apr 13, 2012	4.787	4.787	4.607	4.787	10,161	+0.01(+0.31%)
Apr 12, 2012	4.720	4.824	4.637	4.772	12,519	-0.04(-0.93%)
Apr 11, 2012	4.807	4.824	4.525	4.817	19,689	-0.01(-0.16%)
Apr 10, 2012	4.817	4.824	4.488	4.824	10,947	+0.11(+2.38%)
Apr 09, 2012	4.712	4.712	4.712	4.712	976	-0.10(-2.02%)
Apr 05, 2012	4.824	4.824	4.562	4.809	24,248	-0.04(-0.92%)
Apr 04, 2012	4.824	4.854	4.675	4.854	708	+0.01(+0.15%)
Apr 03, 2012	4.787	4.847	4.712	4.847	20,050	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.