Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.71 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.854 4.863 4.705 4.720 32,319 -0.05(-1.10%)
Mar 27, 2013 4.735 4.779 4.735 4.772 5,107 -0.01(-0.31%)
Mar 26, 2013 4.862 4.877 4.749 4.787 13,582 -0.04(-0.78%)
Mar 25, 2013 4.787 4.862 4.787 4.824 10,451 +0.04(+0.94%)
Mar 22, 2013 4.817 4.817 4.705 4.779 17,454 -0.01(-0.31%)
Mar 21, 2013 4.772 4.817 4.749 4.794 11,729 -0.03(-0.62%)
Mar 20, 2013 4.862 4.862 4.787 4.824 13,237 +0.01(+0.31%)
Mar 19, 2013 4.892 4.892 4.809 4.809 9,357 -0.05(-1.08%)
Mar 18, 2013 4.839 4.966 4.757 4.862 5,980 -0.04(-0.76%)
Mar 15, 2013 4.981 5.011 4.899 4.899 92,460 -0.07(-1.50%)
Mar 14, 2013 5.004 5.004 4.869 4.974 40,602 -0.03(-0.60%)
Mar 13, 2013 4.944 5.004 4.847 5.004 25,115 +0.03(+0.60%)
Mar 12, 2013 4.974 5.004 4.936 4.974 22,628 +0.00(+0.00%)
Mar 11, 2013 4.989 5.004 4.944 4.974 34,065 -0.01(-0.30%)
Mar 08, 2013 4.981 5.004 4.948 4.989 26,237 +0.04(+0.76%)
Mar 07, 2013 4.974 4.981 4.847 4.951 16,795 -0.01(-0.15%)
Mar 06, 2013 4.779 4.959 4.779 4.959 2,438 +0.18(+3.76%)
Mar 05, 2013 4.764 4.847 4.720 4.779 9,536 +0.01(+0.31%)
Mar 04, 2013 4.727 4.764 4.720 4.764 8,386 +0.04(+0.79%)
Mar 01, 2013 4.637 4.772 4.637 4.727 17,708 +0.05(+1.12%)
Feb 28, 2013 4.697 4.720 4.637 4.675 17,023 -0.02(-0.48%)
Feb 27, 2013 4.652 4.697 4.637 4.697 17,654 +0.01(+0.16%)
Feb 26, 2013 4.675 4.714 4.648 4.690 6,983 +0.05(+1.13%)
Feb 25, 2013 4.712 4.757 4.637 4.637 20,291 -0.10(-2.21%)
Feb 22, 2013 4.667 4.742 4.637 4.742 13,676 +0.10(+2.26%)
Feb 21, 2013 4.712 4.712 4.607 4.637 18,273 -0.05(-1.12%)
Feb 20, 2013 4.936 4.944 4.637 4.690 56,275 -0.27(-5.43%)
Feb 19, 2013 4.966 4.974 4.892 4.959 11,706 +0.08(+1.69%)
Feb 15, 2013 4.974 4.974 4.839 4.877 22,706 -0.01(-0.31%)
Feb 14, 2013 4.862 5.011 4.862 4.892 6,627 +0.03(+0.62%)
Feb 13, 2013 5.034 5.034 4.824 4.862 6,384 -0.14(-2.84%)
Feb 12, 2013 4.996 5.004 4.936 5.004 3,703 +0.00(+0.00%)
Feb 11, 2013 4.899 5.004 4.899 5.004 10,042 +0.09(+1.83%)
Feb 08, 2013 5.004 5.004 4.817 4.914 33,216 -0.09(-1.79%)
Feb 07, 2013 5.161 5.161 4.966 5.004 5,247 -0.15(-2.90%)
Feb 06, 2013 5.041 5.161 4.959 5.153 25,839 +0.13(+2.53%)
Feb 04, 2013 5.049 5.086 4.981 5.026 31,443 -0.02(-0.44%)
Feb 01, 2013 5.011 5.049 4.944 5.049 50,840 +0.13(+2.58%)
Jan 31, 2013 4.787 4.936 4.787 4.922 12,365 +0.04(+0.77%)
Jan 30, 2013 4.959 4.981 4.802 4.884 29,104 -0.09(-1.80%)
Jan 29, 2013 4.914 4.989 4.764 4.974 22,501 +0.04(+0.91%)
Jan 28, 2013 4.824 4.936 4.764 4.929 11,511 +0.07(+1.38%)
Jan 25, 2013 4.922 4.936 4.697 4.862 13,288 -0.03(-0.61%)
Jan 24, 2013 4.794 4.951 4.794 4.892 5,179 +0.12(+2.51%)
Jan 23, 2013 4.869 4.959 4.772 4.772 15,017 -0.11(-2.30%)
Jan 22, 2013 4.862 4.914 4.847 4.884 8,362 +0.10(+2.19%)
Jan 18, 2013 4.787 4.839 4.712 4.779 20,772 -0.01(-0.31%)
Jan 17, 2013 4.757 4.809 4.705 4.794 8,191 +0.06(+1.26%)
Jan 16, 2013 4.832 4.832 4.667 4.735 6,056 -0.10(-2.01%)
Jan 15, 2013 4.869 4.869 4.682 4.832 17,761 -0.05(-1.07%)
Jan 14, 2013 4.892 4.981 4.794 4.884 56,574 -0.04(-0.76%)
Jan 11, 2013 4.996 4.996 4.877 4.922 10,167 -0.06(-1.20%)
Jan 10, 2013 4.862 4.981 4.720 4.981 51,139 +0.13(+2.78%)
Jan 09, 2013 4.907 4.929 4.705 4.847 20,689 -0.05(-1.07%)
Jan 08, 2013 4.936 4.951 4.757 4.899 7,198 -0.04(-0.76%)
Jan 07, 2013 4.922 4.981 4.854 4.936 13,516 -0.02(-0.45%)
Jan 04, 2013 4.966 4.996 4.660 4.959 19,074 +0.04(+0.91%)
Jan 03, 2013 4.922 4.996 4.749 4.914 20,263 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.