Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.18	12.38	12.05	12.09	78,537	-0.10(-0.79%)
Feb 25, 2021	12.70	12.75	12.16	12.18	83,996	-0.52(-4.12%)
Feb 24, 2021	12.61	12.75	12.61	12.71	78,189	+0.22(+1.75%)
Feb 23, 2021	12.53	12.87	12.32	12.49	129,135	+0.18(+1.49%)
Feb 22, 2021	11.99	12.33	11.90	12.31	83,772	+0.23(+1.88%)
Feb 19, 2021	11.87	12.08	11.81	12.08	74,530	+0.28(+2.37%)
Feb 18, 2021	12.02	12.10	11.79	11.80	68,386	-0.25(-2.10%)
Feb 17, 2021	12.05	12.12	11.90	12.05	38,308	+0.10(+0.80%)
Feb 16, 2021	12.11	12.18	11.92	11.96	66,616	-0.05(-0.44%)
Feb 12, 2021	12.11	12.29	12.00	12.01	44,878	-0.17(-1.43%)
Feb 11, 2021	12.20	12.40	12.02	12.18	80,771	+0.00(+0.00%)
Feb 10, 2021	12.44	12.44	12.12	12.18	98,059	-0.16(-1.27%)
Feb 09, 2021	12.42	12.53	12.25	12.34	74,680	-0.14(-1.15%)
Feb 08, 2021	12.23	12.51	12.14	12.49	60,590	+0.26(+2.11%)
Feb 05, 2021	12.23	12.23	12.00	12.23	58,502	+0.01(+0.07%)
Feb 04, 2021	11.91	12.23	11.91	12.22	60,983	+0.34(+2.87%)
Feb 03, 2021	11.98	12.12	11.69	11.88	49,421	-0.14(-1.16%)
Feb 02, 2021	11.97	12.07	11.84	12.02	85,732	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.