Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.63 +0.11 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.697	4.720	4.637	4.675	17,023	-0.02(-0.48%)
Feb 27, 2013	4.652	4.697	4.637	4.697	17,654	+0.01(+0.16%)
Feb 26, 2013	4.675	4.714	4.648	4.690	6,983	+0.05(+1.13%)
Feb 25, 2013	4.712	4.757	4.637	4.637	20,291	-0.10(-2.21%)
Feb 22, 2013	4.667	4.742	4.637	4.742	13,676	+0.10(+2.26%)
Feb 21, 2013	4.712	4.712	4.607	4.637	18,273	-0.05(-1.12%)
Feb 20, 2013	4.936	4.944	4.637	4.690	56,275	-0.27(-5.43%)
Feb 19, 2013	4.966	4.974	4.892	4.959	11,706	+0.08(+1.69%)
Feb 15, 2013	4.974	4.974	4.839	4.877	22,706	-0.01(-0.31%)
Feb 14, 2013	4.862	5.011	4.862	4.892	6,627	+0.03(+0.62%)
Feb 13, 2013	5.034	5.034	4.824	4.862	6,384	-0.14(-2.84%)
Feb 12, 2013	4.996	5.004	4.936	5.004	3,703	+0.00(+0.00%)
Feb 11, 2013	4.899	5.004	4.899	5.004	10,042	+0.09(+1.83%)
Feb 08, 2013	5.004	5.004	4.817	4.914	33,216	-0.09(-1.79%)
Feb 07, 2013	5.161	5.161	4.966	5.004	5,247	-0.15(-2.90%)
Feb 06, 2013	5.041	5.161	4.959	5.153	25,839	+0.13(+2.53%)
Feb 04, 2013	5.049	5.086	4.981	5.026	31,443	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.