Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.151	4.211	4.091	4.189	12,665	+0.04(+1.08%)
Feb 28, 2012	4.114	4.151	3.994	4.144	7,881	+0.03(+0.73%)
Feb 27, 2012	4.114	4.136	3.979	4.114	5,607	-0.01(-0.36%)
Feb 24, 2012	4.084	4.136	3.972	4.129	24,712	-0.02(-0.54%)
Feb 23, 2012	4.076	4.151	4.076	4.151	33,475	+0.10(+2.40%)
Feb 22, 2012	4.076	4.076	4.039	4.054	6,868	-0.04(-1.09%)
Feb 21, 2012	4.046	4.099	4.009	4.099	5,044	-0.01(-0.36%)
Feb 17, 2012	4.084	4.114	3.972	4.114	6,896	+0.05(+1.29%)
Feb 16, 2012	4.002	4.114	3.972	4.061	35,039	+0.01(+0.37%)
Feb 15, 2012	4.058	4.121	4.039	4.046	18,645	+0.04(+1.12%)
Feb 14, 2012	4.009	4.009	3.957	4.002	9,453	+0.04(+0.94%)
Feb 13, 2012	4.099	4.106	3.927	3.964	10,308	-0.11(-2.75%)
Feb 10, 2012	4.076	4.091	3.897	4.076	10,849	-0.04(-0.91%)
Feb 09, 2012	4.099	4.114	4.099	4.114	3,208	+0.00(+0.00%)
Feb 08, 2012	4.024	4.172	4.024	4.114	3,208	+0.09(+2.23%)
Feb 07, 2012	4.076	4.218	3.994	4.024	15,300	-0.09(-2.18%)
Feb 06, 2012	4.189	4.189	4.114	4.114	12,372	-0.07(-1.79%)
Feb 03, 2012	4.203	4.241	4.189	4.189	30,373	+0.07(+1.82%)
Feb 02, 2012	4.218	4.226	4.039	4.114	3,460	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.