Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.052	6.098	6.009	6.044	19,884	+0.03(+0.51%)
Feb 26, 2015	5.993	6.052	5.983	6.013	10,157	-0.06(-1.01%)
Feb 25, 2015	6.059	6.098	6.059	6.075	8,138	-0.05(-0.88%)
Feb 24, 2015	6.090	6.128	6.021	6.128	6,751	+0.04(+0.63%)
Feb 23, 2015	6.044	6.098	6.006	6.090	27,259	-0.03(-0.50%)
Feb 20, 2015	6.021	6.121	5.937	6.121	31,024	-0.01(-0.13%)
Feb 19, 2015	6.098	6.128	6.021	6.128	10,458	+0.02(+0.38%)
Feb 18, 2015	6.090	6.121	6.006	6.105	19,048	-0.02(-0.38%)
Feb 17, 2015	6.013	6.128	5.975	6.128	57,060	+0.09(+1.52%)
Feb 13, 2015	5.967	6.036	6.036	6.036	34,420	+0.04(+0.64%)
Feb 12, 2015	5.983	5.998	5.944	5.998	75,584	+0.02(+0.39%)
Feb 11, 2015	5.829	5.975	5.829	5.975	29,955	+0.11(+1.83%)
Feb 10, 2015	5.837	5.868	5.829	5.868	22,293	+0.01(+0.13%)
Feb 09, 2015	5.829	5.860	5.829	5.860	1,667	-0.02(-0.39%)
Feb 06, 2015	5.737	5.883	5.737	5.883	4,482	+0.02(+0.39%)
Feb 05, 2015	5.706	5.860	5.706	5.860	8,035	+0.15(+2.69%)
Feb 04, 2015	5.699	5.714	5.622	5.706	8,127	-0.03(-0.53%)
Feb 03, 2015	5.691	5.852	5.660	5.737	9,550	+0.08(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.