Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.80 +0.06 (+0.51%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.707	4.729	4.647	4.684	16,988	-0.02(-0.48%)
Feb 27, 2013	4.662	4.707	4.647	4.707	17,617	+0.01(+0.16%)
Feb 26, 2013	4.684	4.724	4.658	4.699	6,968	+0.05(+1.13%)
Feb 25, 2013	4.722	4.767	4.647	4.647	20,248	-0.10(-2.21%)
Feb 22, 2013	4.677	4.752	4.647	4.752	13,647	+0.10(+2.26%)
Feb 21, 2013	4.722	4.722	4.617	4.647	18,235	-0.05(-1.12%)
Feb 20, 2013	4.947	4.954	4.647	4.699	56,157	-0.27(-5.43%)
Feb 19, 2013	4.977	4.984	4.902	4.969	11,682	+0.08(+1.69%)
Feb 15, 2013	4.984	4.984	4.849	4.887	22,658	-0.01(-0.31%)
Feb 14, 2013	4.872	5.022	4.872	4.902	6,613	+0.03(+0.62%)
Feb 13, 2013	5.044	5.044	4.834	4.872	6,370	-0.14(-2.84%)
Feb 12, 2013	5.007	5.014	4.947	5.014	3,695	+0.00(+0.00%)
Feb 11, 2013	4.909	5.014	4.909	5.014	10,021	+0.09(+1.83%)
Feb 08, 2013	5.014	5.014	4.827	4.924	33,146	-0.09(-1.79%)
Feb 07, 2013	5.172	5.172	4.977	5.014	5,236	-0.15(-2.90%)
Feb 06, 2013	5.052	5.172	4.969	5.164	25,785	+0.13(+2.53%)
Feb 04, 2013	5.059	5.097	4.992	5.037	31,377	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.