Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.665	3.710	3.643	3.710	17,228	+0.11(+3.13%)
Dec 29, 2011	3.560	3.607	3.560	3.598	3,885	-0.03(-0.72%)
Dec 28, 2011	3.568	3.673	3.560	3.624	6,059	-0.01(-0.31%)
Dec 27, 2011	3.598	3.635	3.560	3.635	4,033	+0.04(+1.04%)
Dec 23, 2011	3.635	3.635	3.598	3.598	933	-0.02(-0.62%)
Dec 21, 2011	3.598	3.620	3.568	3.620	2,162	-0.01(-0.41%)
Dec 20, 2011	3.635	3.635	3.560	3.635	13,654	+0.00(+0.00%)
Dec 19, 2011	3.373	3.635	3.373	3.635	137,404	+0.26(+7.78%)
Dec 16, 2011	3.545	3.560	3.373	3.373	29,969	-0.17(-4.86%)
Dec 14, 2011	3.545	3.545	3.545	3.545	0	+0.02(+0.64%)
Dec 13, 2011	3.305	3.560	3.305	3.523	16,036	+0.15(+4.44%)
Dec 12, 2011	3.448	3.485	3.298	3.373	16,108	-0.07(-2.17%)
Dec 09, 2011	3.448	3.448	3.448	3.448	133	+0.02(+0.66%)
Dec 08, 2011	3.373	3.448	3.373	3.425	6,876	-0.02(-0.65%)
Dec 07, 2011	3.313	3.448	3.313	3.448	3,957	+0.15(+4.55%)
Dec 06, 2011	3.298	3.335	3.238	3.298	10,406	+0.00(+0.00%)
Dec 05, 2011	3.230	3.500	3.230	3.298	16,506	-0.04(-1.12%)
Dec 02, 2011	3.290	3.365	3.260	3.335	8,205	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.