Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.31	11.31	10.82	10.84	112,528	-0.42(-3.76%)
Nov 27, 2020	11.51	11.54	11.22	11.27	25,676	-0.32(-2.76%)
Nov 25, 2020	11.53	11.59	11.32	11.59	38,514	-0.08(-0.67%)
Nov 24, 2020	11.30	11.78	11.29	11.66	80,107	+0.59(+5.31%)
Nov 23, 2020	11.08	11.30	11.07	11.08	61,515	-0.06(-0.54%)
Nov 20, 2020	10.89	11.14	10.72	11.14	53,434	+0.10(+0.86%)
Nov 19, 2020	11.07	11.29	10.82	11.04	50,527	-0.03(-0.31%)
Nov 18, 2020	11.41	11.48	11.08	11.08	36,193	-0.28(-2.44%)
Nov 17, 2020	11.40	11.46	11.20	11.35	37,783	-0.10(-0.83%)
Nov 16, 2020	11.21	11.45	11.07	11.45	102,449	+0.54(+5.00%)
Nov 13, 2020	10.83	10.97	10.78	10.90	29,261	+0.21(+1.94%)
Nov 12, 2020	10.85	10.85	10.59	10.70	46,368	-0.35(-3.13%)
Nov 11, 2020	11.14	11.42	10.89	11.04	63,583	-0.29(-2.52%)
Nov 10, 2020	10.76	11.38	10.73	11.33	97,049	+0.80(+7.55%)
Nov 09, 2020	10.56	11.12	10.37	10.53	118,878	+0.89(+9.24%)
Nov 06, 2020	10.16	10.16	9.606	9.640	42,793	-0.37(-3.71%)
Nov 05, 2020	9.666	10.13	9.666	10.01	24,946	+0.42(+4.32%)
Nov 04, 2020	9.891	9.926	9.584	9.597	59,791	-0.74(-7.19%)
Nov 03, 2020	10.40	10.42	10.06	10.34	80,665	+0.16(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.