Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.359 8.359 8.122 8.280 77,155 -0.04(-0.47%)
Oct 28, 2016 8.564 8.603 8.303 8.319 62,518 -0.25(-2.94%)
Oct 27, 2016 8.579 8.635 8.548 8.572 31,431 +0.02(+0.28%)
Oct 26, 2016 8.556 8.631 8.516 8.548 33,276 +0.01(+0.09%)
Oct 25, 2016 8.627 8.650 8.493 8.540 48,987 -0.09(-1.10%)
Oct 24, 2016 8.611 8.635 8.598 8.635 27,094 +0.09(+1.01%)
Oct 21, 2016 8.437 8.556 8.437 8.548 28,186 +0.03(+0.37%)
Oct 20, 2016 8.461 8.516 8.414 8.516 27,625 +0.06(+0.65%)
Oct 19, 2016 8.477 8.516 8.390 8.461 31,577 +0.03(+0.37%)
Oct 18, 2016 8.477 8.508 8.390 8.430 27,881 -0.04(-0.47%)
Oct 17, 2016 8.508 8.508 8.422 8.469 28,513 -0.02(-0.28%)
Oct 14, 2016 8.493 8.516 8.453 8.493 68,800 +0.09(+1.13%)
Oct 13, 2016 8.485 8.485 8.374 8.398 25,145 -0.10(-1.21%)
Oct 12, 2016 8.414 8.516 8.402 8.501 55,337 +0.11(+1.32%)
Oct 11, 2016 8.485 8.485 8.296 8.390 49,785 -0.09(-1.12%)
Oct 10, 2016 8.335 8.516 8.335 8.485 53,525 +0.14(+1.70%)
Oct 07, 2016 8.485 8.508 8.280 8.343 35,645 -0.17(-2.04%)
Oct 06, 2016 8.406 8.516 8.406 8.516 47,331 +0.06(+0.75%)
Oct 05, 2016 8.430 8.508 8.382 8.453 37,439 +0.03(+0.37%)
Oct 04, 2016 8.445 8.516 8.351 8.422 59,408 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.