Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.435 6.521 6.373 6.420 24,322 -0.01(-0.12%)
Jan 28, 2016 6.435 6.443 6.396 6.427 42,383 +0.02(+0.24%)
Jan 27, 2016 6.388 6.412 6.318 6.412 14,535 -0.02(-0.36%)
Jan 26, 2016 6.326 6.466 6.326 6.435 26,959 +0.11(+1.73%)
Jan 25, 2016 6.342 6.373 6.287 6.326 12,948 -0.02(-0.37%)
Jan 22, 2016 6.334 6.420 6.263 6.349 42,472 +0.09(+1.37%)
Jan 21, 2016 6.310 6.310 6.240 6.264 18,312 -0.02(-0.37%)
Jan 20, 2016 6.240 6.310 6.240 6.287 16,930 +0.03(+0.50%)
Jan 19, 2016 6.420 6.435 6.240 6.256 34,789 -0.10(-1.60%)
Jan 15, 2016 6.388 6.357 6.357 6.357 24,102 -0.05(-0.85%)
Jan 14, 2016 6.388 6.443 6.240 6.412 128,947 +0.10(+1.61%)
Jan 13, 2016 6.435 6.466 6.248 6.310 41,708 -0.12(-1.82%)
Jan 12, 2016 6.560 6.677 6.404 6.427 41,128 -0.08(-1.20%)
Jan 11, 2016 6.661 6.747 6.474 6.505 40,274 -0.16(-2.46%)
Jan 08, 2016 6.732 6.763 6.630 6.669 16,711 -0.11(-1.61%)
Jan 07, 2016 6.716 6.794 6.669 6.778 45,038 +0.02(+0.35%)
Jan 06, 2016 6.693 6.817 6.661 6.755 32,590 +0.03(+0.46%)
Jan 05, 2016 6.825 6.825 6.724 6.724 68,830 -0.10(-1.49%)
Jan 04, 2016 6.630 6.825 6.591 6.825 82,124 +0.12(+1.74%)
Dec 31, 2015 6.638 6.708 6.708 6.708 111,023 +0.08(+1.18%)
Dec 30, 2015 6.568 6.693 6.560 6.630 129,764 +0.03(+0.47%)
Dec 29, 2015 6.513 6.669 6.482 6.599 101,146 +0.16(+2.42%)
Dec 28, 2015 6.373 6.490 6.349 6.443 44,710 +0.10(+1.60%)
Dec 24, 2015 6.303 6.342 6.342 6.342 15,127 +0.06(+0.99%)
Dec 23, 2015 6.287 6.427 6.193 6.279 15,953 -0.02(-0.37%)
Dec 22, 2015 6.373 6.373 6.209 6.303 17,986 -0.04(-0.61%)
Dec 21, 2015 6.412 6.505 6.279 6.342 31,522 -0.11(-1.69%)
Dec 18, 2015 6.381 6.474 6.279 6.451 477,808 +0.02(+0.36%)
Dec 17, 2015 6.295 6.576 6.256 6.427 80,117 +0.05(+0.73%)
Dec 16, 2015 6.342 6.412 6.240 6.381 65,406 +0.06(+0.99%)
Dec 15, 2015 6.123 6.435 6.119 6.318 112,191 +0.16(+2.66%)
Dec 14, 2015 6.037 6.256 5.928 6.154 94,165 +0.09(+1.54%)
Dec 11, 2015 6.045 6.100 6.002 6.061 64,506 -0.01(-0.13%)
Dec 10, 2015 6.217 6.310 6.045 6.069 100,785 -0.10(-1.64%)
Dec 09, 2015 6.303 6.342 6.061 6.170 53,542 -0.09(-1.49%)
Dec 08, 2015 6.326 6.411 6.225 6.264 113,282 -0.09(-1.35%)
Dec 07, 2015 6.481 6.504 6.326 6.349 78,678 -0.18(-2.74%)
Dec 04, 2015 6.473 6.590 6.427 6.528 19,811 +0.01(+0.12%)
Dec 03, 2015 6.543 6.543 6.450 6.520 18,434 +0.02(+0.36%)
Dec 02, 2015 6.403 6.528 6.403 6.497 26,814 -0.08(-1.18%)
Dec 01, 2015 6.543 6.590 6.489 6.574 12,697 +0.04(+0.59%)
Nov 30, 2015 6.411 6.535 6.411 6.535 49,299 +0.09(+1.45%)
Nov 27, 2015 6.419 6.528 6.411 6.442 15,484 -0.03(-0.48%)
Nov 25, 2015 6.473 6.473 6.473 6.473 10,423 -0.04(-0.60%)
Nov 24, 2015 6.450 6.543 6.403 6.512 13,288 +0.06(+0.96%)
Nov 23, 2015 6.450 6.520 6.388 6.450 78,715 -0.09(-1.31%)
Nov 20, 2015 6.551 6.605 6.380 6.535 50,064 +0.05(+0.72%)
Nov 19, 2015 6.466 6.590 6.466 6.489 55,578 -0.01(-0.12%)
Nov 18, 2015 6.458 6.520 6.450 6.497 39,262 +0.02(+0.36%)
Nov 17, 2015 6.442 6.481 6.396 6.473 29,242 +0.07(+1.09%)
Nov 16, 2015 6.450 6.528 6.403 6.403 8,450 -0.11(-1.67%)
Nov 13, 2015 6.450 6.564 6.372 6.512 21,935 +0.13(+2.07%)
Nov 12, 2015 6.434 6.489 6.372 6.380 5,809 -0.05(-0.73%)
Nov 11, 2015 6.489 6.520 6.411 6.427 4,444 -0.06(-0.96%)
Nov 10, 2015 6.380 6.497 6.380 6.489 8,677 +0.08(+1.21%)
Nov 09, 2015 6.450 6.450 6.399 6.411 21,781 +0.00(+0.00%)
Nov 06, 2015 6.481 6.523 6.411 6.411 15,481 -0.11(-1.67%)
Nov 05, 2015 6.450 6.567 6.450 6.520 9,599 +0.05(+0.72%)
Nov 04, 2015 6.460 6.489 6.442 6.473 14,089 +0.04(+0.60%)
Nov 03, 2015 6.489 6.489 6.403 6.434 20,187 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.