Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.797 4.947 4.797 4.932 12,339 +0.04(+0.77%)
Jan 30, 2013 4.969 4.991 4.812 4.894 29,043 -0.09(-1.80%)
Jan 29, 2013 4.924 4.999 4.774 4.984 22,454 +0.04(+0.91%)
Jan 28, 2013 4.834 4.947 4.774 4.939 11,487 +0.07(+1.38%)
Jan 25, 2013 4.932 4.947 4.707 4.872 13,260 -0.03(-0.61%)
Jan 24, 2013 4.804 4.962 4.804 4.902 5,168 +0.12(+2.51%)
Jan 23, 2013 4.879 4.969 4.782 4.782 14,985 -0.11(-2.30%)
Jan 22, 2013 4.872 4.924 4.857 4.894 8,345 +0.10(+2.19%)
Jan 18, 2013 4.797 4.849 4.722 4.789 20,729 -0.01(-0.31%)
Jan 17, 2013 4.767 4.819 4.714 4.804 8,174 +0.06(+1.26%)
Jan 16, 2013 4.842 4.842 4.677 4.744 6,043 -0.10(-2.01%)
Jan 15, 2013 4.879 4.879 4.692 4.842 17,724 -0.05(-1.07%)
Jan 14, 2013 4.902 4.992 4.804 4.894 56,456 -0.04(-0.76%)
Jan 11, 2013 5.007 5.007 4.887 4.932 10,146 -0.06(-1.20%)
Jan 10, 2013 4.872 4.992 4.729 4.992 51,032 +0.13(+2.78%)
Jan 09, 2013 4.917 4.939 4.714 4.857 20,646 -0.05(-1.07%)
Jan 08, 2013 4.947 4.962 4.767 4.909 7,183 -0.04(-0.76%)
Jan 07, 2013 4.932 4.992 4.864 4.947 13,488 -0.02(-0.45%)
Jan 04, 2013 4.977 5.007 4.670 4.969 19,034 +0.04(+0.91%)
Jan 03, 2013 4.932 5.007 4.759 4.924 20,220 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.