Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.95	11.97	11.63	11.63	74,874	-0.24(-1.99%)
Jan 28, 2021	12.09	12.18	11.70	11.87	79,490	+0.21(+1.80%)
Jan 27, 2021	11.80	11.93	11.38	11.66	115,508	-0.29(-2.41%)
Jan 26, 2021	12.16	12.18	11.91	11.95	55,273	-0.07(-0.58%)
Jan 25, 2021	12.17	12.17	11.79	12.02	63,488	-0.17(-1.43%)
Jan 22, 2021	11.80	12.21	11.80	12.19	52,778	+0.24(+2.05%)
Jan 21, 2021	12.00	12.05	11.84	11.95	68,337	-0.13(-1.08%)
Jan 20, 2021	12.24	12.24	11.92	12.08	72,260	-0.06(-0.50%)
Jan 19, 2021	12.37	12.37	12.05	12.14	76,646	-0.06(-0.50%)
Jan 15, 2021	12.18	12.30	12.05	12.20	45,451	-0.19(-1.55%)
Jan 14, 2021	12.37	12.43	12.16	12.39	43,396	+0.16(+1.28%)
Jan 13, 2021	12.32	12.32	12.06	12.24	77,175	-0.06(-0.50%)
Jan 12, 2021	12.17	12.39	12.14	12.30	56,365	+0.17(+1.44%)
Jan 11, 2021	12.04	12.15	11.95	12.12	76,058	-0.03(-0.22%)
Jan 08, 2021	12.53	12.53	11.88	12.15	63,998	-0.38(-3.00%)
Jan 07, 2021	12.75	12.75	12.42	12.53	68,204	-0.10(-0.83%)
Jan 06, 2021	11.98	12.99	11.80	12.63	176,705	+0.96(+8.23%)
Jan 05, 2021	11.60	11.84	11.55	11.67	124,544	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.