Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Educational Development Corporation - Common Stock (NQ:EDUC)

1.424 -0.376 (-20.87%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.550 1.840 1.430 1.800 11,569,450 +0.43(+31.78%)
Sep 16, 2025 1.350 1.390 1.260 1.366 137,720 +0.10(+7.98%)
Sep 15, 2025 1.100 1.280 1.100 1.265 206,294 +0.14(+12.95%)
Sep 12, 2025 1.150 1.150 1.100 1.120 9,886 +0.03(+2.75%)
Sep 11, 2025 1.140 1.140 1.090 1.090 19,893 -0.02(-1.38%)
Sep 10, 2025 1.100 1.120 1.090 1.105 10,748 +0.02(+1.39%)
Sep 09, 2025 1.100 1.160 1.090 1.090 6,972 -0.02(-1.80%)
Sep 08, 2025 1.080 1.150 1.080 1.110 11,861 +0.01(+0.91%)
Sep 05, 2025 1.110 1.130 1.100 1.100 11,203 -0.01(-0.90%)
Sep 04, 2025 1.140 1.140 1.091 1.110 6,682 -0.03(-2.63%)
Sep 03, 2025 1.110 1.140 1.080 1.140 28,681 +0.01(+0.88%)
Sep 02, 2025 1.100 1.150 1.090 1.130 27,584 -0.03(-2.59%)
Aug 29, 2025 1.110 1.180 1.050 1.160 144,033 +0.05(+4.50%)
Aug 28, 2025 1.100 1.140 1.093 1.110 36,896 +0.03(+2.78%)
Aug 27, 2025 1.070 1.110 1.070 1.080 40,221 +0.01(+0.93%)
Aug 26, 2025 1.110 1.140 1.061 1.070 53,683 -0.02(-1.83%)
Aug 25, 2025 1.090 1.130 1.010 1.090 255,445 +0.01(+0.93%)
Aug 22, 2025 1.260 1.330 1.010 1.080 2,543,792 +0.03(+2.86%)
Aug 21, 2025 1.040 1.056 1.040 1.050 2,918,990 +0.00(+0.00%)
Aug 20, 2025 1.085 1.085 1.050 1.050 6,780 -0.05(-4.98%)
Aug 19, 2025 1.117 1.117 1.094 1.105 3,782 -0.01(-0.45%)
Aug 18, 2025 1.060 1.110 1.060 1.110 4,526 +0.03(+3.08%)
Aug 15, 2025 1.130 1.130 1.071 1.077 6,128 -0.00(-0.30%)
Aug 14, 2025 1.130 1.130 1.080 1.080 13,231 -0.02(-1.81%)
Aug 13, 2025 1.090 1.189 1.035 1.100 21,838 +0.01(+0.88%)
Aug 12, 2025 1.150 1.150 1.090 1.090 11,040 -0.08(-6.81%)
Aug 11, 2025 1.260 1.299 1.005 1.170 39,835 -0.09(-7.14%)
Aug 08, 2025 1.300 1.300 1.260 1.260 1,125 -0.00(-0.05%)
Aug 07, 2025 1.300 1.311 1.261 1.261 12,230 -0.06(-4.74%)
Aug 05, 2025 1.323 240 +0.02(+1.79%)
Aug 04, 2025 1.300 1.300 1.300 1.300 264 -0.00(-0.01%)
Aug 01, 2025 1.390 1.391 1.300 1.300 40,287 -0.04(-2.98%)
Jul 31, 2025 1.340 1.400 1.330 1.340 15,092 +0.01(+0.78%)
Jul 30, 2025 1.330 1.330 1.330 1.330 750 -0.04(-2.95%)
Jul 29, 2025 1.370 1.400 1.360 1.370 11,649 +0.03(+2.24%)
Jul 28, 2025 1.340 1.340 1.330 1.340 4,732 +0.00(+0.00%)
Jul 25, 2025 1.330 1.340 1.330 1.340 1,378 +0.02(+1.52%)
Jul 24, 2025 1.345 1.360 1.310 1.320 898 -0.03(-2.05%)
Jul 23, 2025 1.320 1.350 1.310 1.348 32,128 +0.05(+3.66%)
Jul 22, 2025 1.370 1.370 1.297 1.300 3,673 -0.03(-2.11%)
Jul 21, 2025 1.316 1.350 1.316 1.328 2,947 +0.00(+0.23%)
Jul 18, 2025 1.318 1.350 1.300 1.325 4,943 +0.03(+2.71%)
Jul 17, 2025 1.350 1.350 1.290 1.290 11,795 -0.01(-0.77%)
Jul 16, 2025 1.320 1.350 1.260 1.300 2,391 -0.00(-0.01%)
Jul 15, 2025 1.269 1.350 1.269 1.300 6,087 -0.02(-1.51%)
Jul 14, 2025 1.350 1.350 1.290 1.320 3,493 -0.01(-1.12%)
Jul 11, 2025 1.220 1.335 1.220 1.335 3,973 +0.03(+2.69%)
Jul 10, 2025 1.341 1.347 1.296 1.300 6,044 -0.01(-0.76%)
Jul 09, 2025 1.290 1.349 1.250 1.310 16,572 +0.01(+0.77%)
Jul 08, 2025 1.380 1.383 1.250 1.300 33,723 -0.05(-3.70%)
Jul 07, 2025 1.320 1.400 1.320 1.350 7,239 +0.02(+1.50%)
Jul 03, 2025 1.370 1.400 1.330 1.330 7,585 -0.00(-0.34%)
Jul 02, 2025 1.350 1.370 1.330 1.335 2,111 +0.00(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.