Skip to main content

Art S Way MFG Company (NQ: ARTW )

2.010 -0.050 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 2.010 2.060 2.010 2.010 3,073 -0.05(-2.43%)
Nov 30, 2023 2.060 2.080 2.060 2.060 1,931 +0.01(+0.49%)
Nov 29, 2023 2.011 2.180 2.010 2.050 30,665 +0.05(+2.50%)
Nov 28, 2023 2.000 2.000 2.000 2.000 2,442 -0.02(-1.23%)
Nov 27, 2023 2.000 2.120 2.000 2.025 1,389 +0.02(+1.25%)
Nov 24, 2023 1.980 2.000 1.980 2.000 2,145 +0.02(+1.01%)
Nov 22, 2023 2.050 2.050 1.980 1.980 6,149 -0.07(-3.41%)
Nov 21, 2023 2.060 2.060 2.050 2.050 1,325 +0.01(+0.49%)
Nov 20, 2023 2.000 2.040 1.920 2.040 37,360 +0.07(+3.55%)
Nov 17, 2023 1.970 2.040 1.970 1.970 3,005 -0.07(-3.43%)
Nov 16, 2023 2.040 2.040 2.040 2.040 443 -0.02(-0.97%)
Nov 15, 2023 2.000 2.060 1.980 2.060 7,722 +0.06(+2.99%)
Nov 14, 2023 2.040 2.050 2.000 2.000 897 -0.01(-0.49%)
Nov 13, 2023 2.000 2.020 1.972 2.010 7,783 -0.01(-0.49%)
Nov 10, 2023 1.950 2.095 1.950 2.020 3,685 -0.00(-0.00%)
Nov 09, 2023 2.020 2.020 2.020 2.020 292 +0.02(+1.00%)
Nov 08, 2023 2.100 2.160 2.000 2.000 12,678 -0.10(-4.76%)
Nov 07, 2023 1.990 2.100 1.990 2.100 5,464 +0.10(+5.00%)
Nov 06, 2023 2.000 2.023 2.000 2.000 2,280 -0.04(-1.96%)
Nov 03, 2023 2.020 2.070 2.010 2.040 8,968 +0.00(+0.25%)
Nov 02, 2023 2.015 2.035 2.015 2.035 4,744 +0.02(+1.23%)
Nov 01, 2023 2.000 2.030 1.968 2.010 5,808 +0.01(+0.51%)
Oct 31, 2023 2.000 2.020 1.950 2.000 3,458 -0.01(-0.50%)
Oct 30, 2023 2.030 2.039 2.010 2.010 2,075 +0.00(+0.00%)
Oct 27, 2023 2.000 2.050 2.000 2.010 10,882 +0.00(+0.00%)
Oct 26, 2023 2.010 2.040 2.000 2.010 7,539 +0.01(+0.50%)
Oct 24, 2023 2.000 20 +0.00(+0.00%)
Oct 23, 2023 2.050 2.050 2.000 2.000 2,890 +0.00(+0.00%)
Oct 20, 2023 2.010 2.010 2.000 2.000 1,515 +0.00(+0.00%)
Oct 19, 2023 1.990 2.013 1.990 2.000 8,516 +0.00(+0.00%)
Oct 18, 2023 2.000 2.020 2.000 2.000 15,300 +0.00(+0.00%)
Oct 17, 2023 1.980 2.020 1.970 2.000 19,641 +0.02(+1.01%)
Oct 16, 2023 2.020 2.023 1.950 1.980 24,575 -0.06(-2.94%)
Oct 13, 2023 2.050 2.080 1.990 2.040 16,018 -0.02(-0.73%)
Oct 12, 2023 2.250 2.293 2.020 2.055 114,898 -0.24(-10.65%)
Oct 11, 2023 2.410 2.430 2.300 2.300 3,666 -0.12(-4.96%)
Oct 10, 2023 2.325 2.430 2.325 2.420 2,399 +0.08(+3.42%)
Oct 09, 2023 2.300 2.340 2.298 2.340 1,948 +0.05(+2.18%)
Oct 06, 2023 2.280 2.310 2.280 2.290 3,987 -0.02(-0.87%)
Oct 05, 2023 2.310 2.310 2.310 2.310 1,531 +0.00(+0.00%)
Oct 04, 2023 2.450 2.450 2.300 2.310 1,296 +0.00(+0.09%)
Oct 03, 2023 2.380 2.380 2.308 2.308 1,182 -0.08(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.