Skip to main content

Arrow Financial Corp (NQ: AROW )

24.82 +0.19 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 24.77 24.86 24.63 24.63 61,460 -0.16(-0.65%)
Jun 20, 2024 24.83 25.05 24.72 24.79 15,672 -0.21(-0.84%)
Jun 18, 2024 24.66 25.26 24.61 25.00 40,963 +0.26(+1.05%)
Jun 17, 2024 24.21 24.76 24.03 24.74 29,103 +0.53(+2.19%)
Jun 14, 2024 24.24 24.72 24.04 24.21 29,098 -0.36(-1.45%)
Jun 13, 2024 24.65 24.65 24.39 24.57 22,924 -0.17(-0.71%)
Jun 12, 2024 24.77 25.27 24.66 24.74 54,079 +0.67(+2.78%)
Jun 11, 2024 24.40 24.45 24.03 24.07 36,934 -0.40(-1.63%)
Jun 10, 2024 24.98 25.07 24.21 24.47 53,128 -0.71(-2.82%)
Jun 07, 2024 24.90 25.24 24.57 25.18 19,803 +0.18(+0.72%)
Jun 06, 2024 24.84 25.27 24.59 25.00 37,252 +0.17(+0.68%)
Jun 05, 2024 25.40 25.40 24.64 24.83 32,957 +0.06(+0.24%)
Jun 04, 2024 24.84 25.16 24.73 24.77 55,385 -0.25(-1.00%)
Jun 03, 2024 25.38 25.38 24.82 25.02 28,198 -0.09(-0.36%)
May 31, 2024 25.38 25.58 25.08 25.11 34,835 -0.06(-0.24%)
May 30, 2024 25.48 25.48 24.94 25.17 31,871 -0.11(-0.44%)
May 29, 2024 25.15 25.68 24.76 25.28 58,690 -0.24(-0.94%)
May 28, 2024 24.75 25.68 24.61 25.52 97,024 +0.96(+3.91%)
May 24, 2024 24.53 24.97 24.13 24.56 84,192 +0.23(+0.95%)
May 23, 2024 24.58 24.61 24.11 24.33 55,285 -0.30(-1.22%)
May 22, 2024 24.63 24.94 24.51 24.63 39,028 +0.10(+0.41%)
May 21, 2024 24.51 24.65 24.34 24.53 20,722 +0.04(+0.16%)
May 20, 2024 25.05 25.14 24.45 24.49 28,886 -0.48(-1.92%)
May 17, 2024 24.84 25.20 24.41 24.97 29,948 +0.10(+0.40%)
May 16, 2024 24.36 24.96 24.36 24.87 34,476 +0.28(+1.14%)
May 15, 2024 24.10 24.71 24.08 24.59 72,652 +0.71(+2.97%)
May 14, 2024 23.87 24.00 23.65 23.88 56,582 +0.18(+0.76%)
May 13, 2024 23.75 23.95 23.60 23.70 46,708 -0.04(-0.17%)
May 10, 2024 23.93 23.95 23.55 23.74 41,043 -0.17(-0.71%)
May 09, 2024 23.78 24.12 23.46 23.91 45,447 +0.26(+1.09%)
May 08, 2024 23.31 23.74 23.14 23.65 19,695 +0.38(+1.61%)
May 07, 2024 23.35 23.84 23.28 23.28 32,983 -0.07(-0.30%)
May 06, 2024 23.46 23.70 23.18 23.35 29,018 -0.05(-0.21%)
May 03, 2024 23.42 23.48 23.09 23.40 26,268 +0.24(+1.02%)
May 02, 2024 23.13 23.24 22.90 23.16 29,693 +0.14(+0.60%)
May 01, 2024 21.83 23.19 21.83 23.02 69,415 +1.00(+4.54%)
Apr 30, 2024 22.55 22.55 21.98 22.02 23,798 -0.52(-2.32%)
Apr 29, 2024 22.64 22.64 22.29 22.55 29,477 -0.16(-0.70%)
Apr 26, 2024 22.50 22.75 22.30 22.70 35,590 +0.29(+1.28%)
Apr 25, 2024 22.47 22.58 22.10 22.42 50,812 -0.30(-1.31%)
Apr 24, 2024 22.61 22.85 22.39 22.71 39,461 -0.18(-0.78%)
Apr 23, 2024 22.85 23.30 22.75 22.89 18,081 +0.15(+0.65%)
Apr 22, 2024 22.66 22.93 22.46 22.74 25,871 +0.21(+0.92%)
Apr 19, 2024 21.46 22.54 21.34 22.54 79,461 +0.88(+4.06%)
Apr 18, 2024 21.77 21.96 21.48 21.66 34,544 +0.19(+0.88%)
Apr 17, 2024 21.75 22.06 21.39 21.47 23,746 -0.17(-0.80%)
Apr 16, 2024 21.76 21.76 21.48 21.64 24,935 -0.11(-0.52%)
Apr 15, 2024 21.67 21.86 21.26 21.75 43,249 +0.07(+0.32%)
Apr 12, 2024 21.79 21.94 21.49 21.69 48,189 -0.39(-1.75%)
Apr 11, 2024 22.07 22.21 21.67 22.07 43,488 -0.07(-0.31%)
Apr 10, 2024 22.45 22.64 21.82 22.14 41,946 -0.98(-4.23%)
Apr 09, 2024 23.47 23.61 23.01 23.12 15,823 -0.16(-0.68%)
Apr 08, 2024 23.43 23.60 23.28 23.28 14,616 +0.06(+0.26%)
Apr 05, 2024 23.57 23.57 22.78 23.22 23,816 -0.36(-1.51%)
Apr 04, 2024 24.01 24.04 23.49 23.57 35,349 +0.04(+0.17%)
Apr 03, 2024 23.48 23.70 23.42 23.53 19,496 -0.16(-0.67%)
Apr 02, 2024 23.89 24.01 23.62 23.69 26,923 -0.48(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.