Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 26.83 27.98 26.83 27.76 22,087 +0.34(+1.24%)
Nov 24, 2023 27.24 27.42 27.10 27.42 5,671 +0.13(+0.48%)
Nov 22, 2023 27.22 27.31 26.99 27.29 8,411 +0.26(+0.96%)
Nov 21, 2023 26.99 27.24 26.83 27.03 11,884 -0.18(-0.66%)
Nov 20, 2023 26.98 27.35 26.97 27.21 10,776 +0.15(+0.55%)
Nov 17, 2023 27.29 27.30 26.72 27.06 41,787 -0.12(-0.44%)
Nov 16, 2023 27.09 27.18 26.86 27.18 25,054 -0.40(-1.45%)
Nov 15, 2023 27.29 27.98 26.35 27.58 33,127 +0.46(+1.70%)
Nov 14, 2023 26.20 27.14 26.06 27.12 37,245 +1.08(+4.15%)
Nov 13, 2023 25.10 26.09 25.10 26.04 27,515 +0.66(+2.60%)
Nov 10, 2023 25.03 25.47 25.01 25.38 22,192 -0.03(-0.12%)
Nov 09, 2023 25.52 25.64 25.40 25.41 13,175 -0.11(-0.43%)
Nov 08, 2023 25.30 25.65 25.30 25.52 11,021 -0.15(-0.58%)
Nov 07, 2023 25.61 25.82 25.34 25.67 8,977 +0.06(+0.23%)
Nov 06, 2023 25.40 25.70 25.26 25.61 16,819 -0.01(-0.04%)
Nov 03, 2023 25.56 25.69 25.35 25.62 26,542 +0.41(+1.63%)
Nov 02, 2023 24.46 25.39 24.31 25.21 19,510 +0.66(+2.69%)
Nov 01, 2023 24.56 24.84 24.35 24.55 15,290 +0.11(+0.45%)
Oct 31, 2023 24.10 24.45 23.83 24.44 14,796 +0.35(+1.45%)
Oct 30, 2023 23.95 24.27 23.70 24.09 20,028 +0.27(+1.13%)
Oct 27, 2023 23.80 23.86 23.63 23.82 12,877 +0.02(+0.08%)
Oct 26, 2023 23.70 24.06 23.60 23.80 22,283 +0.02(+0.08%)
Oct 25, 2023 23.71 23.92 23.60 23.78 21,051 +0.03(+0.13%)
Oct 24, 2023 23.65 24.00 23.55 23.75 44,053 +0.10(+0.42%)
Oct 23, 2023 24.13 24.13 23.65 23.65 20,851 -0.43(-1.79%)
Oct 20, 2023 24.44 24.54 24.08 24.08 20,740 -0.31(-1.27%)
Oct 19, 2023 24.29 24.54 24.29 24.39 14,448 +0.11(+0.45%)
Oct 18, 2023 24.81 24.81 24.28 24.28 24,341 -0.78(-3.11%)
Oct 17, 2023 25.08 25.29 24.84 25.06 28,459 +0.05(+0.20%)
Oct 16, 2023 24.42 25.10 24.45 25.01 20,096 +0.59(+2.42%)
Oct 13, 2023 24.76 24.76 24.32 24.42 10,649 -0.30(-1.21%)
Oct 12, 2023 24.80 24.95 24.54 24.72 9,384 -0.41(-1.63%)
Oct 11, 2023 25.19 25.23 25.01 25.13 9,299 -0.02(-0.08%)
Oct 10, 2023 25.12 25.52 25.11 25.15 14,093 +0.09(+0.36%)
Oct 09, 2023 24.54 25.37 24.54 25.06 14,829 +0.32(+1.29%)
Oct 06, 2023 24.53 24.81 24.31 24.74 34,996 +0.09(+0.37%)
Oct 05, 2023 24.69 25.25 24.50 24.65 32,920 -0.09(-0.36%)
Oct 04, 2023 24.48 24.85 24.46 24.74 33,934 +0.24(+0.98%)
Oct 03, 2023 24.90 24.95 24.46 24.50 23,085 -0.36(-1.45%)
Oct 02, 2023 24.85 24.95 24.73 24.86 17,691 -0.10(-0.40%)
Sep 29, 2023 24.92 25.12 24.85 24.96 21,225 -0.14(-0.56%)
Sep 28, 2023 24.95 25.17 24.83 25.10 22,601 +0.08(+0.32%)
Sep 27, 2023 25.73 25.76 24.82 25.02 29,328 -0.69(-2.68%)
Sep 26, 2023 25.66 25.96 25.64 25.71 22,768 -0.08(-0.31%)
Sep 25, 2023 25.95 25.87 25.56 25.79 25,533 -0.20(-0.77%)
Sep 22, 2023 25.68 26.06 25.45 25.99 30,103 +0.24(+0.93%)
Sep 21, 2023 27.08 27.08 25.52 25.75 53,891 -1.33(-4.90%)
Sep 20, 2023 27.01 27.34 26.82 27.08 25,774 +0.44(+1.65%)
Sep 19, 2023 26.28 27.43 26.17 26.64 69,318 +1.07(+4.18%)
Sep 18, 2023 24.91 25.75 24.69 25.57 28,212 +0.79(+3.18%)
Sep 15, 2023 23.98 25.20 23.98 24.78 211,327 +0.85(+3.54%)
Sep 14, 2023 23.75 24.01 23.63 23.93 23,058 +0.16(+0.67%)
Sep 13, 2023 23.75 23.86 23.72 23.77 25,494 +0.08(+0.34%)
Sep 12, 2023 23.72 23.75 23.60 23.69 14,860 +0.07(+0.30%)
Sep 11, 2023 23.63 23.87 23.60 23.62 16,441 +0.01(+0.04%)
Sep 08, 2023 23.63 23.73 23.50 23.61 14,134 -0.05(-0.21%)
Sep 07, 2023 23.55 23.71 23.50 23.66 43,591 +0.01(+0.04%)
Sep 06, 2023 23.60 23.83 23.48 23.65 36,090 +0.09(+0.38%)
Sep 05, 2023 23.50 23.64 23.41 23.56 38,814 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.