Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 27.08 27.08 25.78 26.06 22,409 -0.87(-3.23%)
Oct 10, 2024 25.26 27.56 25.24 26.93 108,541 +1.67(+6.61%)
Oct 09, 2024 25.17 25.26 24.87 25.26 39,102 -0.04(-0.16%)
Oct 08, 2024 25.49 25.99 25.17 25.30 72,429 -0.23(-0.90%)
Oct 07, 2024 27.71 27.89 25.22 25.53 100,097 -2.37(-8.49%)
Oct 04, 2024 27.52 28.13 27.52 27.90 12,756 +0.77(+2.84%)
Oct 03, 2024 27.38 27.53 27.01 27.13 13,985 -0.16(-0.59%)
Oct 02, 2024 27.22 27.80 26.86 27.29 9,910 -0.15(-0.55%)
Oct 01, 2024 27.71 28.23 27.44 27.44 15,211 -0.53(-1.89%)
Sep 30, 2024 27.99 28.27 27.51 27.97 12,013 -0.02(-0.07%)
Sep 27, 2024 28.70 28.70 27.96 27.99 15,572 +0.04(+0.14%)
Sep 26, 2024 28.23 28.30 27.90 27.95 21,108 +0.00(+0.00%)
Sep 25, 2024 27.67 28.04 27.33 27.95 18,539 +0.22(+0.79%)
Sep 24, 2024 27.98 27.98 27.47 27.73 17,439 -0.37(-1.31%)
Sep 23, 2024 28.45 28.46 27.46 28.10 18,716 -0.35(-1.23%)
Sep 20, 2024 29.60 29.65 28.35 28.45 70,884 -1.48(-4.94%)
Sep 19, 2024 29.79 30.10 29.47 29.93 29,189 +0.45(+1.52%)
Sep 18, 2024 28.49 29.64 28.49 29.48 24,592 +0.41(+1.41%)
Sep 17, 2024 29.22 29.68 28.65 29.07 26,938 -0.01(-0.03%)
Sep 16, 2024 28.35 29.08 28.27 29.08 25,235 +0.45(+1.57%)
Sep 13, 2024 27.46 28.72 27.46 28.63 23,059 +1.30(+4.75%)
Sep 12, 2024 27.30 27.48 27.05 27.33 15,986 +0.27(+1.00%)
Sep 11, 2024 27.23 27.23 26.53 27.06 18,611 -0.39(-1.42%)
Sep 10, 2024 27.50 27.53 27.12 27.45 16,069 -0.12(-0.43%)
Sep 09, 2024 27.50 27.70 27.35 27.57 17,092 +0.06(+0.22%)
Sep 06, 2024 28.33 28.45 27.49 27.51 11,348 -0.40(-1.43%)
Sep 05, 2024 28.75 28.75 27.91 27.91 12,681 -0.79(-2.75%)
Sep 04, 2024 28.16 28.85 28.16 28.70 19,486 +0.37(+1.30%)
Sep 03, 2024 28.95 28.95 28.33 28.33 17,090 -0.92(-3.14%)
Aug 30, 2024 29.39 29.39 28.84 29.25 37,083 +0.03(+0.10%)
Aug 29, 2024 29.06 29.30 28.95 29.22 48,004 +0.16(+0.55%)
Aug 28, 2024 29.39 29.39 28.92 29.06 16,704 +0.04(+0.14%)
Aug 27, 2024 28.75 29.24 28.54 29.02 22,743 +0.48(+1.68%)
Aug 26, 2024 29.00 29.39 28.49 28.54 29,254 -0.64(-2.19%)
Aug 23, 2024 28.70 29.35 28.70 29.18 27,026 +0.92(+3.25%)
Aug 22, 2024 28.93 29.18 28.26 28.26 8,960 -0.94(-3.21%)
Aug 21, 2024 28.66 29.30 28.66 29.20 58,738 +0.89(+3.14%)
Aug 20, 2024 29.18 29.18 28.31 28.31 9,536 -0.66(-2.27%)
Aug 19, 2024 28.08 29.19 27.70 28.97 44,692 +1.19(+4.28%)
Aug 16, 2024 27.51 28.10 27.23 27.78 14,134 +0.25(+0.91%)
Aug 15, 2024 27.68 27.79 27.12 27.53 14,090 +0.08(+0.29%)
Aug 14, 2024 27.00 27.71 26.83 27.45 24,253 +0.25(+0.92%)
Aug 13, 2024 26.98 27.20 26.52 27.20 7,987 +0.38(+1.41%)
Aug 12, 2024 26.96 27.40 26.51 26.82 10,613 -0.38(-1.39%)
Aug 09, 2024 27.70 27.70 27.06 27.20 10,400 -0.53(-1.91%)
Aug 08, 2024 27.76 28.15 27.58 27.73 10,036 +0.24(+0.87%)
Aug 07, 2024 28.95 28.95 27.49 27.49 13,246 -1.12(-3.91%)
Aug 06, 2024 26.29 29.23 26.09 28.61 55,841 +1.23(+4.48%)
Aug 05, 2024 27.67 27.83 26.70 27.38 41,806 -1.18(-4.12%)
Aug 02, 2024 28.35 28.74 27.97 28.56 26,327 -0.61(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.