Indicators

Marriott International (NQ: MAR )

234.59 -0.97 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.51	49.98	49.25	49.82	2,472,765	+0.34(+0.69%)
Feb 27, 2014	48.89	49.50	48.89	49.48	2,273,443	+0.39(+0.79%)
Feb 26, 2014	49.51	49.83	48.90	49.09	2,848,974	-0.39(-0.78%)
Feb 25, 2014	48.97	49.53	48.97	49.48	2,099,253	+0.36(+0.73%)
Feb 24, 2014	48.61	49.58	48.24	49.12	3,394,858	+0.88(+1.83%)
Feb 21, 2014	47.69	48.43	47.38	48.24	3,517,503	+0.66(+1.39%)
Feb 20, 2014	46.46	47.62	46.41	47.58	3,895,639	+0.23(+0.49%)
Feb 19, 2014	46.47	47.75	46.47	47.35	3,435,501	+0.15(+0.31%)
Feb 18, 2014	47.33	47.53	46.92	47.20	2,786,450	-0.13(-0.27%)
Feb 14, 2014	45.85	47.33	47.33	47.33	3,388,146	+1.30(+2.81%)
Feb 13, 2014	45.34	46.12	45.03	46.03	2,325,110	+0.42(+0.93%)
Feb 12, 2014	45.82	46.09	45.52	45.61	2,080,999	-0.04(-0.08%)
Feb 11, 2014	45.34	45.93	45.27	45.65	2,121,394	+0.30(+0.67%)
Feb 10, 2014	45.08	45.57	45.08	45.34	1,244,290	+0.11(+0.24%)
Feb 07, 2014	45.03	45.34	44.77	45.23	1,846,411	+0.44(+0.98%)
Feb 06, 2014	43.73	44.98	43.73	44.79	2,195,602	+0.80(+1.82%)
Feb 05, 2014	44.04	44.09	43.37	43.99	2,284,191	-0.08(-0.19%)
Feb 04, 2014	43.64	44.25	43.50	44.08	2,691,375	+0.47(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.