Indicators

Marriott International (NQ: MAR )

233.86 -2.27 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	167.22	169.28	164.41	166.98	2,622,587	-4.15(-2.43%)
Feb 25, 2022	167.36	171.35	165.56	171.13	2,859,041	+5.52(+3.33%)
Feb 24, 2022	160.03	166.40	159.92	165.61	4,414,332	+0.76(+0.46%)
Feb 23, 2022	170.90	171.31	164.26	164.85	3,580,252	-5.05(-2.97%)
Feb 22, 2022	171.37	172.55	166.65	169.90	2,795,404	-1.77(-1.03%)
Feb 18, 2022				171.67	0	-3.19(-1.82%)
Feb 17, 2022	176.82	178.40	174.41	174.86	3,419,309	-5.00(-2.78%)
Feb 16, 2022	175.00	181.55	174.69	179.85	3,324,154	+2.02(+1.14%)
Feb 15, 2022	172.63	177.97	171.29	177.83	4,345,114	+9.69(+5.76%)
Feb 14, 2022	167.38	171.16	166.27	168.14	2,724,920	+1.42(+0.85%)
Feb 11, 2022	171.90	173.94	165.54	166.72	2,872,732	-4.71(-2.75%)
Feb 10, 2022	167.71	173.20	166.84	171.43	2,160,080	+1.13(+0.66%)
Feb 09, 2022	169.35	173.24	168.83	170.30	2,141,513	+1.94(+1.15%)
Feb 08, 2022	163.95	168.84	162.23	168.36	2,599,982	+5.41(+3.32%)
Feb 07, 2022	160.09	164.13	159.72	162.95	2,219,738	+3.24(+2.03%)
Feb 04, 2022	158.02	160.67	155.97	159.71	2,246,477	+0.72(+0.45%)
Feb 03, 2022	157.03	161.43		159.00	2,975,351	+1.12(+0.71%)
Feb 02, 2022	160.30	160.60	157.13	157.88	3,985,787	-2.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.