Indicators

Papa John's Intl (NQ: PZZA )

60.88 -0.80 (-1.30%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.43	53.75	51.18	51.20	758,562	-2.57(-4.78%)
Feb 26, 2016	52.55	53.84	51.71	53.77	625,902	+1.80(+3.46%)
Feb 25, 2016	52.34	52.92	50.80	51.97	939,757	-0.50(-0.96%)
Feb 24, 2016	48.41	53.90	48.41	52.48	2,346,073	+4.54(+9.48%)
Feb 23, 2016	46.76	49.92	46.37	47.93	1,858,941	+1.19(+2.54%)
Feb 22, 2016	45.90	47.68	44.94	46.74	1,232,887	+0.66(+1.43%)
Feb 19, 2016	45.96	46.79	45.67	46.08	446,213	+0.03(+0.06%)
Feb 18, 2016	46.40	48.14	45.29	46.06	473,727	-0.50(-1.08%)
Feb 17, 2016	44.97	46.85	44.97	46.56	667,946	+1.66(+3.71%)
Feb 16, 2016	44.80	45.72	44.42	44.90	927,297	+0.60(+1.35%)
Feb 12, 2016	42.92	44.30	44.30	44.30	668,394	+1.80(+4.25%)
Feb 11, 2016	41.82	43.00	41.46	42.49	827,972	+0.14(+0.33%)
Feb 10, 2016	41.19	42.60	40.73	42.35	964,895	+1.46(+3.57%)
Feb 09, 2016	40.99	42.10	40.63	40.89	793,844	-0.75(-1.80%)
Feb 08, 2016	39.88	42.02	39.44	41.64	1,207,632	+1.40(+3.48%)
Feb 05, 2016	40.33	41.07	39.74	40.24	966,599	-0.10(-0.24%)
Feb 04, 2016	40.10	40.41	39.15	40.33	750,815	+0.43(+1.07%)
Feb 03, 2016	40.67	41.14	39.28	39.91	608,645	-0.68(-1.69%)
Feb 02, 2016	41.10	41.50	40.35	40.59	533,667	-0.92(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.