Indicators

Papa John's Intl (NQ: PZZA )

52.27 -1.05 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.75	42.07	37.60	41.88	665,410	+0.23(+0.55%)
Jan 28, 2016	42.99	43.41	41.46	41.65	479,139	-1.04(-2.44%)
Jan 27, 2016	43.06	43.46	42.49	42.70	392,208	-0.57(-1.32%)
Jan 26, 2016	42.52	43.61	42.51	43.27	357,477	+1.05(+2.49%)
Jan 25, 2016	43.16	43.23	41.93	42.21	457,992	-0.64(-1.49%)
Jan 22, 2016	41.82	43.23	41.69	42.85	631,430	+1.31(+3.15%)
Jan 21, 2016	41.93	42.26	41.24	41.55	569,013	-0.30(-0.71%)
Jan 20, 2016	41.99	42.36	40.28	41.85	631,169	-0.57(-1.34%)
Jan 19, 2016	42.54	44.42	41.85	42.42	592,951	+0.18(+0.42%)
Jan 15, 2016	41.87	42.24	42.24	42.24	936,851	-0.52(-1.21%)
Jan 14, 2016	42.78	43.56	41.93	42.76	479,949	-0.02(-0.04%)
Jan 13, 2016	42.83	44.39	42.48	42.78	708,332	-0.20(-0.47%)
Jan 12, 2016	43.14	43.85	42.85	42.98	710,014	+0.27(+0.64%)
Jan 11, 2016	42.64	43.39	42.15	42.71	730,351	+0.05(+0.12%)
Jan 08, 2016	44.22	44.29	42.10	42.65	1,252,138	-1.83(-4.12%)
Jan 07, 2016	45.80	46.01	44.13	44.49	690,940	-1.63(-3.54%)
Jan 06, 2016	47.77	47.77	45.87	46.12	523,510	-1.84(-3.84%)
Jan 05, 2016	48.43	49.29	47.94	47.96	337,475	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.