Indicators

Papa John's Intl (NQ: PZZA )

52.77 +0.50 (+0.97%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.56	23.52	22.56	23.40	341,042	+0.85(+3.78%)
Dec 28, 2012	22.61	22.80	22.54	22.54	153,699	-0.16(-0.69%)
Dec 27, 2012	22.71	22.81	22.56	22.70	121,781	+0.03(+0.11%)
Dec 26, 2012	22.94	22.97	22.59	22.68	175,601	-0.29(-1.26%)
Dec 24, 2012	22.92	22.99	22.67	22.97	72,684	+0.09(+0.41%)
Dec 21, 2012	22.78	23.03	22.74	22.87	512,667	-0.06(-0.26%)
Dec 20, 2012	22.91	23.04	22.80	22.93	184,931	+0.02(+0.07%)
Dec 19, 2012	22.80	23.02	22.69	22.92	236,781	+0.17(+0.73%)
Dec 18, 2012	22.66	22.89	22.66	22.75	190,156	+0.07(+0.30%)
Dec 17, 2012	22.54	22.86	22.54	22.68	194,074	+0.16(+0.72%)
Dec 14, 2012	22.48	22.72	22.35	22.52	325,434	-0.01(-0.06%)
Dec 13, 2012	22.24	22.66	22.24	22.53	306,535	+0.25(+1.11%)
Dec 12, 2012	22.38	22.64	22.06	22.28	451,242	-0.00(-0.02%)
Dec 11, 2012	22.50	22.62	22.19	22.29	481,179	-0.05(-0.23%)
Dec 10, 2012	22.50	22.61	22.19	22.34	285,566	-0.14(-0.61%)
Dec 07, 2012	22.46	22.62	22.26	22.48	290,753	+0.06(+0.27%)
Dec 06, 2012	22.48	22.74	22.23	22.42	360,244	-0.13(-0.57%)
Dec 05, 2012	22.48	22.69	22.33	22.54	219,842	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.