Indicators

Papa John's Intl (NQ: PZZA )

60.76 -0.93 (-1.51%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.173	9.719	9.160	9.442	1,046,071	+0.25(+2.74%)
Feb 26, 2009	9.164	9.412	9.074	9.190	1,362,115	+0.09(+0.98%)
Feb 25, 2009	9.535	9.736	9.071	9.101	3,385,209	+0.63(+7.39%)
Feb 24, 2009	8.815	8.934	8.142	8.474	1,456,542	-0.18(-2.12%)
Feb 23, 2009	9.139	9.139	8.521	8.657	843,216	-0.38(-4.15%)
Feb 20, 2009	8.457	9.177	8.457	9.032	912,654	+0.52(+6.06%)
Feb 19, 2009	8.708	8.811	8.512	8.517	462,929	-0.08(-0.94%)
Feb 18, 2009	8.789	8.789	8.529	8.598	418,449	-0.09(-1.08%)
Feb 17, 2009	8.653	8.845	8.491	8.691	636,389	-0.20(-2.25%)
Feb 13, 2009	9.002	9.105	8.760	8.892	587,538	-0.08(-0.86%)
Feb 12, 2009	8.721	8.994	8.465	8.968	1,156,712	+0.37(+4.31%)
Feb 11, 2009	8.393	8.674	8.333	8.598	662,972	+0.23(+2.70%)
Feb 10, 2009	8.696	8.862	8.359	8.372	731,837	-0.35(-4.05%)
Feb 09, 2009	8.508	8.819	8.346	8.725	602,294	+0.19(+2.20%)
Feb 06, 2009	8.465	8.636	8.448	8.538	913,700	+0.06(+0.70%)
Feb 05, 2009	8.159	8.508	8.159	8.478	511,276	+0.12(+1.38%)
Feb 04, 2009	8.384	8.491	8.261	8.363	689,442	-0.06(-0.66%)
Feb 03, 2009	8.355	8.542	8.291	8.419	974,734	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.