Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.575 7.850 7.474 7.787 463,354 +0.26(+3.48%)
Dec 30, 2008 7.368 7.529 7.220 7.525 301,016 +0.19(+2.65%)
Dec 29, 2008 7.385 7.596 7.208 7.330 438,859 -0.11(-1.48%)
Dec 26, 2008 7.449 7.605 7.351 7.440 194,182 +0.06(+0.80%)
Dec 24, 2008 7.208 7.482 7.208 7.381 179,353 +0.14(+1.93%)
Dec 23, 2008 7.402 7.478 7.225 7.242 427,434 -0.10(-1.38%)
Dec 22, 2008 7.673 7.713 7.111 7.343 777,633 -0.33(-4.24%)
Dec 19, 2008 7.389 7.816 7.242 7.668 1,397,191 +0.46(+6.33%)
Dec 18, 2008 7.073 7.322 7.009 7.212 711,966 +0.09(+1.25%)
Dec 17, 2008 6.861 7.182 6.667 7.123 556,863 +0.18(+2.55%)
Dec 16, 2008 7.043 7.178 6.688 6.946 903,634 +0.08(+1.11%)
Dec 15, 2008 7.009 7.064 6.701 6.870 632,014 -0.13(-1.87%)
Dec 12, 2008 6.722 7.030 6.633 7.001 675,499 +0.15(+2.16%)
Dec 11, 2008 7.305 7.487 6.764 6.853 757,119 -0.55(-7.42%)
Dec 10, 2008 7.094 7.626 6.948 7.402 878,223 +0.42(+5.99%)
Dec 09, 2008 7.043 7.339 6.633 6.984 643,366 -0.06(-0.90%)
Dec 08, 2008 7.127 7.592 6.815 7.047 1,531,929 +0.11(+1.65%)
Dec 05, 2008 7.001 7.001 6.633 6.933 1,191,418 -0.10(-1.44%)
Dec 04, 2008 7.520 7.596 6.895 7.035 1,305,464 -0.61(-8.01%)
Dec 03, 2008 7.360 7.732 6.929 7.647 706,891 +0.47(+6.53%)
Dec 02, 2008 6.756 7.229 6.570 7.178 1,245,430 +0.52(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.