Indicators

Papa John's Intl (NQ: PZZA )

61.32 -0.37 (-0.60%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.24	14.28	13.87	14.02	1,238,989	-0.22(-1.53%)
Feb 27, 2006	13.75	14.31	13.75	14.24	1,077,625	+0.56(+4.08%)
Feb 24, 2006	13.73	13.84	13.64	13.68	596,814	-0.12(-0.86%)
Feb 23, 2006	13.64	13.83	13.53	13.80	489,329	+0.20(+1.50%)
Feb 22, 2006	13.71	13.84	13.47	13.60	634,672	-0.09(-0.65%)
Feb 21, 2006	13.55	13.73	13.52	13.69	527,417	+0.15(+1.13%)
Feb 17, 2006	13.54	13.75	13.39	13.53	587,111	+0.03(+0.22%)
Feb 16, 2006	13.46	13.55	13.27	13.50	642,573	+0.06(+0.41%)
Feb 15, 2006	13.64	13.65	13.34	13.45	684,853	-0.14(-1.04%)
Feb 14, 2006	13.39	13.67	13.26	13.59	988,169	+0.23(+1.72%)
Feb 13, 2006	13.19	13.63	13.16	13.36	1,438,832	+0.07(+0.51%)
Feb 10, 2006	13.53	13.53	13.17	13.29	1,957,836	-0.29(-2.16%)
Feb 09, 2006	13.82	14.02	13.55	13.58	800,357	-0.16(-1.15%)
Feb 08, 2006	13.81	13.91	13.64	13.74	827,036	-0.07(-0.52%)
Feb 07, 2006	14.25	14.26	13.74	13.81	934,812	-0.42(-2.93%)
Feb 06, 2006	14.38	14.45	14.17	14.23	1,161,007	-0.10(-0.71%)
Feb 03, 2006	14.18	14.36	13.63	14.33	1,702,264	+0.06(+0.42%)
Feb 02, 2006	14.46	14.65	14.22	14.28	1,446,686	-0.45(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.