Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.698 3.715 3.670 3.670 307,797 -0.03(-0.84%)
Dec 30, 2004 3.714 3.730 3.698 3.701 297,943 -0.01(-0.29%)
Dec 29, 2004 3.676 3.741 3.676 3.712 767,147 +0.01(+0.23%)
Dec 28, 2004 3.600 3.704 3.600 3.703 697,235 +0.09(+2.36%)
Dec 27, 2004 3.647 3.647 3.566 3.618 427,913 -0.00(-0.03%)
Dec 23, 2004 3.595 3.630 3.584 3.619 243,985 -0.01(-0.29%)
Dec 22, 2004 3.587 3.649 3.579 3.630 404,453 +0.03(+0.80%)
Dec 21, 2004 3.591 3.609 3.582 3.601 328,442 +0.02(+0.66%)
Dec 20, 2004 3.585 3.611 3.553 3.577 612,310 +0.01(+0.42%)
Dec 17, 2004 3.570 3.579 3.503 3.562 1,210,544 -0.00(-0.03%)
Dec 16, 2004 3.512 3.570 3.498 3.563 811,721 +0.01(+0.15%)
Dec 15, 2004 3.605 3.607 3.541 3.558 732,426 -0.05(-1.33%)
Dec 14, 2004 3.532 3.623 3.532 3.606 1,147,201 +0.07(+2.08%)
Dec 13, 2004 3.520 3.578 3.492 3.533 1,029,431 +0.03(+0.85%)
Dec 10, 2004 3.518 3.552 3.470 3.503 769,493 -0.05(-1.32%)
Dec 09, 2004 3.573 3.574 3.518 3.550 822,982 -0.04(-0.98%)
Dec 08, 2004 3.588 3.621 3.557 3.585 1,357,873 -0.00(-0.12%)
Dec 07, 2004 3.659 3.690 3.588 3.589 623,570 -0.07(-1.95%)
Dec 06, 2004 3.684 3.722 3.644 3.660 591,195 -0.03(-0.87%)
Dec 03, 2004 3.709 3.730 3.687 3.692 662,984 -0.04(-1.00%)
Dec 02, 2004 3.772 3.782 3.719 3.730 885,855 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.