Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.12 -1.20 (-2.26%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.595 2.646 2.574 2.644 433,546 +0.06(+2.14%)
May 29, 2003 2.546 2.598 2.526 2.588 890,083 +0.04(+1.50%)
May 28, 2003 2.543 2.564 2.527 2.550 473,897 +0.02(+0.89%)
May 27, 2003 2.515 2.549 2.483 2.528 509,557 +0.01(+0.30%)
May 23, 2003 2.502 2.520 2.464 2.520 243,048 +0.03(+1.33%)
May 22, 2003 2.508 2.508 2.459 2.487 316,244 -0.02(-0.85%)
May 21, 2003 2.472 2.520 2.464 2.508 486,097 +0.04(+1.42%)
May 20, 2003 2.479 2.519 2.454 2.473 1,016,299 -0.01(-0.22%)
May 19, 2003 2.519 2.521 2.474 2.479 879,291 -0.03(-1.36%)
May 16, 2003 2.521 2.563 2.513 2.513 874,599 -0.03(-1.26%)
May 15, 2003 2.568 2.576 2.514 2.545 1,581,692 -0.01(-0.38%)
May 14, 2003 2.556 2.574 2.513 2.554 879,760 +0.00(+0.00%)
May 13, 2003 2.574 2.579 2.536 2.554 954,364 -0.03(-1.11%)
May 12, 2003 2.511 2.583 2.504 2.583 616,536 +0.06(+2.28%)
May 09, 2003 2.536 2.550 2.513 2.526 764,805 +0.01(+0.21%)
May 08, 2003 2.538 2.563 2.508 2.520 725,392 -0.03(-1.00%)
May 07, 2003 2.547 2.560 2.528 2.546 540,994 -0.01(-0.25%)
May 06, 2003 2.540 2.600 2.538 2.552 802,341 +0.00(+0.05%)
May 05, 2003 2.599 2.624 2.542 2.551 1,483,628 -0.05(-1.93%)
May 02, 2003 2.558 2.634 2.536 2.601 1,342,397 +0.04(+1.71%)
May 01, 2003 2.534 2.563 2.494 2.558 1,177,706 +0.02(+0.97%)
Apr 30, 2003 2.430 2.584 2.408 2.533 1,610,783 -0.02(-0.79%)
Apr 29, 2003 2.570 2.592 2.521 2.553 733,368 -0.04(-1.44%)
Apr 28, 2003 2.528 2.591 2.524 2.591 406,801 +0.07(+2.66%)
Apr 25, 2003 2.642 2.642 2.521 2.523 424,161 -0.11(-4.32%)
Apr 24, 2003 2.596 2.658 2.596 2.637 619,351 +0.03(+1.02%)
Apr 23, 2003 2.581 2.633 2.568 2.611 771,843 +0.03(+1.16%)
Apr 22, 2003 2.547 2.589 2.487 2.581 845,977 +0.02(+0.87%)
Apr 21, 2003 2.600 2.629 2.548 2.559 623,105 -0.07(-2.52%)
Apr 17, 2003 2.576 2.668 2.570 2.625 814,071 +0.06(+2.45%)
Apr 16, 2003 2.543 2.575 2.517 2.562 662,518 +0.04(+1.61%)
Apr 15, 2003 2.572 2.576 2.515 2.521 561,639 -0.05(-2.03%)
Apr 14, 2003 2.528 2.574 2.502 2.574 627,797 +0.08(+3.03%)
Apr 11, 2003 2.486 2.535 2.486 2.498 676,594 +0.01(+0.51%)
Apr 10, 2003 2.507 2.531 2.451 2.485 1,678,348 -0.02(-0.81%)
Apr 09, 2003 2.628 2.651 2.504 2.505 2,094,065 -0.19(-6.93%)
Apr 08, 2003 2.689 2.724 2.675 2.692 421,346 -0.00(-0.08%)
Apr 07, 2003 2.717 2.775 2.680 2.694 883,045 -0.02(-0.71%)
Apr 04, 2003 2.692 2.726 2.686 2.713 466,859 +0.02(+0.71%)
Apr 03, 2003 2.727 2.731 2.685 2.694 493,135 -0.03(-1.17%)
Apr 02, 2003 2.663 2.733 2.649 2.726 511,903 +0.09(+3.40%)
Apr 01, 2003 2.664 2.693 2.630 2.636 753,544 -0.03(-1.16%)
Mar 31, 2003 2.745 2.750 2.664 2.667 755,918 -0.09(-3.36%)
Mar 28, 2003 2.689 2.767 2.685 2.760 951,079 +0.04(+1.49%)
Mar 27, 2003 2.686 2.729 2.679 2.719 593,681 +0.03(+1.11%)
Mar 26, 2003 2.717 2.739 2.683 2.690 874,172 -0.02(-0.59%)
Mar 25, 2003 2.696 2.754 2.617 2.706 1,421,651 -0.00(-0.04%)
Mar 24, 2003 2.751 2.751 2.669 2.707 609,216 -0.06(-2.31%)
Mar 21, 2003 2.728 2.771 2.665 2.771 787,327 +0.08(+2.89%)
Mar 20, 2003 2.680 2.696 2.624 2.693 426,329 +0.01(+0.43%)
Mar 19, 2003 2.646 2.712 2.643 2.681 679,700 +0.03(+1.01%)
Mar 18, 2003 2.632 2.654 2.599 2.654 533,604 +0.01(+0.28%)
Mar 17, 2003 2.543 2.650 2.540 2.647 697,183 +0.10(+4.06%)
Mar 14, 2003 2.556 2.582 2.526 2.544 613,857 -0.01(-0.54%)
Mar 13, 2003 2.507 2.579 2.494 2.558 1,014,891 +0.06(+2.56%)
Mar 12, 2003 2.494 2.507 2.468 2.494 481,287 +0.00(+0.00%)
Mar 11, 2003 2.482 2.508 2.470 2.494 916,827 +0.01(+0.21%)
Mar 10, 2003 2.478 2.488 2.454 2.488 523,633 +0.00(+0.00%)
Mar 07, 2003 2.498 2.514 2.478 2.488 519,879 -0.02(-0.64%)
Mar 06, 2003 2.507 2.513 2.467 2.504 521,287 +0.01(+0.60%)
Mar 05, 2003 2.501 2.514 2.472 2.489 382,871 -0.02(-0.85%)
Mar 04, 2003 2.500 2.544 2.481 2.511 558,354 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.