Indicators

Papa John's Intl (NQ: PZZA )

61.08 -0.61 (-0.99%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.473	2.577	2.472	2.533	1,130,785	+0.05(+1.93%)
Feb 27, 2003	2.537	2.565	2.478	2.485	1,866,969	-0.08(-3.23%)
Feb 26, 2003	2.375	2.591	2.328	2.568	2,799,281	+0.12(+5.01%)
Feb 25, 2003	2.483	2.485	2.418	2.446	2,054,182	-0.04(-1.50%)
Feb 24, 2003	2.514	2.523	2.479	2.483	948,733	-0.05(-1.94%)
Feb 21, 2003	2.530	2.568	2.515	2.532	634,835	-0.00(-0.17%)
Feb 20, 2003	2.551	2.583	2.536	2.536	652,195	-0.03(-1.12%)
Feb 19, 2003	2.529	2.579	2.519	2.565	990,024	+0.02(+0.96%)
Feb 18, 2003	2.515	2.558	2.495	2.540	1,500,989	+0.04(+1.49%)
Feb 14, 2003	2.552	2.558	2.491	2.503	12,447,558	+0.02(+0.82%)
Feb 13, 2003	2.520	2.533	2.482	2.483	1,431,077	-0.04(-1.57%)
Feb 12, 2003	2.518	2.554	2.504	2.522	1,281,870	-0.03(-1.00%)
Feb 11, 2003	2.558	2.636	2.542	2.548	912,135	-0.01(-0.34%)
Feb 10, 2003	2.529	2.558	2.478	2.556	1,205,858	+0.03(+1.27%)
Feb 07, 2003	2.595	2.596	2.510	2.524	3,900,976	-0.07(-2.75%)
Feb 06, 2003	2.659	2.660	2.596	2.596	1,265,917	-0.06(-2.16%)
Feb 05, 2003	2.675	2.675	2.644	2.653	1,401,048	-0.02(-0.88%)
Feb 04, 2003	2.701	2.707	2.675	2.677	541,463	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.