Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

50.92 -1.23 (-2.36%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.800 2.811 2.787 2.787 226,252 -0.00(-0.08%)
Nov 26, 2003 2.823 2.823 2.766 2.790 349,984 -0.00(-0.15%)
Nov 25, 2003 2.811 2.838 2.790 2.794 716,334 +0.00(+0.00%)
Nov 24, 2003 2.767 2.806 2.767 2.794 1,023,687 +0.07(+2.48%)
Nov 21, 2003 2.746 2.757 2.735 2.726 1,565,789 -0.02(-0.73%)
Nov 20, 2003 2.738 2.746 2.727 2.746 1,032,411 +0.01(+0.39%)
Nov 19, 2003 2.778 2.778 2.720 2.736 902,676 -0.04(-1.56%)
Nov 18, 2003 2.812 2.836 2.776 2.779 1,072,805 -0.04(-1.50%)
Nov 17, 2003 2.837 2.852 2.812 2.821 772,312 -0.02(-0.71%)
Nov 14, 2003 2.851 2.862 2.831 2.841 505,310 -0.01(-0.37%)
Nov 13, 2003 2.858 2.862 2.841 2.852 559,995 +0.00(+0.00%)
Nov 12, 2003 2.853 2.916 2.843 2.852 1,003,047 +0.00(+0.00%)
Nov 11, 2003 2.861 2.862 2.829 2.852 353,241 -0.01(-0.18%)
Nov 10, 2003 2.888 2.897 2.841 2.857 632,546 -0.04(-1.53%)
Nov 07, 2003 2.799 2.903 2.788 2.901 1,699,060 +0.10(+3.74%)
Nov 06, 2003 2.790 2.814 2.774 2.797 683,288 -0.00(-0.08%)
Nov 05, 2003 2.814 2.814 2.770 2.799 1,084,975 -0.01(-0.19%)
Nov 04, 2003 2.776 2.824 2.776 2.804 388,328 +0.03(+0.99%)
Nov 03, 2003 2.786 2.831 2.764 2.777 808,700 +0.02(+0.77%)
Oct 31, 2003 2.707 2.841 2.704 2.756 1,666,515 +0.05(+1.91%)
Oct 30, 2003 2.728 2.741 2.693 2.704 445,428 -0.02(-0.89%)
Oct 29, 2003 2.534 2.735 2.534 2.728 1,820,132 +0.10(+3.86%)
Oct 28, 2003 2.535 2.627 2.535 2.627 997,911 +0.09(+3.50%)
Oct 27, 2003 2.525 2.573 2.521 2.538 1,618,017 +0.01(+0.50%)
Oct 24, 2003 2.509 2.587 2.509 2.525 717,646 +0.01(+0.46%)
Oct 23, 2003 2.544 2.546 2.514 2.514 1,380,853 -0.03(-1.16%)
Oct 22, 2003 2.567 2.567 2.543 2.543 864,867 -0.03(-1.15%)
Oct 21, 2003 2.587 2.594 2.567 2.573 310,538 -0.01(-0.20%)
Oct 20, 2003 2.585 2.606 2.567 2.578 661,663 -0.02(-0.65%)
Oct 17, 2003 2.575 2.599 2.559 2.595 384,021 +0.00(+0.08%)
Oct 16, 2003 2.562 2.609 2.562 2.593 274,546 +0.03(+1.24%)
Oct 15, 2003 2.581 2.588 2.561 2.561 462,181 -0.00(-0.12%)
Oct 14, 2003 2.588 2.588 2.546 2.565 392,608 -0.03(-1.02%)
Oct 13, 2003 2.556 2.591 2.551 2.591 522,603 +0.04(+1.53%)
Oct 10, 2003 2.562 2.594 2.551 2.552 427,387 -0.03(-1.19%)
Oct 09, 2003 2.570 2.613 2.556 2.582 1,135,613 +0.02(+0.82%)
Oct 08, 2003 2.534 2.608 2.503 2.561 3,449,155 -0.21(-7.62%)
Oct 07, 2003 2.736 2.784 2.728 2.773 414,184 +0.03(+0.96%)
Oct 06, 2003 2.749 2.749 2.707 2.746 314,798 +0.01(+0.31%)
Oct 03, 2003 2.697 2.751 2.692 2.738 740,879 +0.06(+2.13%)
Oct 02, 2003 2.672 2.701 2.668 2.681 891,736 +0.01(+0.47%)
Oct 01, 2003 2.615 2.685 2.604 2.668 529,633 +0.05(+1.81%)
Sep 30, 2003 2.630 2.656 2.593 2.621 664,177 -0.02(-0.80%)
Sep 29, 2003 2.625 2.677 2.589 2.642 1,293,074 +0.03(+1.05%)
Sep 26, 2003 2.619 2.672 2.593 2.614 879,693 +0.00(+0.00%)
Sep 25, 2003 2.706 2.706 2.605 2.614 986,327 -0.07(-2.44%)
Sep 24, 2003 2.692 2.696 2.672 2.680 252,075 -0.00(-0.12%)
Sep 23, 2003 2.661 2.697 2.651 2.683 650,047 +0.03(+1.03%)
Sep 22, 2003 2.729 2.729 2.655 2.655 291,153 -0.09(-3.20%)
Sep 19, 2003 2.722 2.776 2.686 2.743 504,543 +0.01(+0.43%)
Sep 18, 2003 2.683 2.782 2.656 2.731 800,506 +0.04(+1.41%)
Sep 17, 2003 2.662 2.708 2.656 2.693 655,022 +0.02(+0.71%)
Sep 16, 2003 2.633 2.684 2.609 2.674 752,046 +0.04(+1.48%)
Sep 15, 2003 2.614 2.656 2.582 2.635 1,435,292 +0.02(+0.61%)
Sep 12, 2003 2.656 2.656 2.590 2.619 817,056 -0.04(-1.55%)
Sep 11, 2003 2.656 2.665 2.635 2.661 285,448 +0.01(+0.24%)
Sep 10, 2003 2.588 2.667 2.588 2.654 1,294,224 +0.05(+1.91%)
Sep 09, 2003 2.649 2.667 2.602 2.605 756,463 -0.05(-1.83%)
Sep 08, 2003 2.609 2.685 2.604 2.653 946,289 +0.04(+1.70%)
Sep 05, 2003 2.635 2.635 2.598 2.609 730,621 -0.02(-0.60%)
Sep 04, 2003 2.633 2.651 2.614 2.625 667,941 -0.01(-0.36%)
Sep 03, 2003 2.674 2.674 2.617 2.634 839,778 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.