Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.804 2.887 2.734 2.783 1,852,804 +0.01(+0.53%)
Jul 30, 2003 2.703 2.819 2.683 2.768 1,430,076 +0.10(+3.60%)
Jul 29, 2003 2.634 2.686 2.609 2.672 895,632 +0.03(+1.20%)
Jul 28, 2003 2.657 2.657 2.593 2.641 470,065 +0.01(+0.32%)
Jul 25, 2003 2.625 2.688 2.605 2.632 699,180 +0.01(+0.40%)
Jul 24, 2003 2.692 2.732 2.615 2.622 844,034 -0.07(-2.63%)
Jul 23, 2003 2.646 2.702 2.636 2.692 274,086 +0.03(+1.23%)
Jul 22, 2003 2.642 2.706 2.607 2.660 712,908 +0.02(+0.68%)
Jul 21, 2003 2.708 2.708 2.617 2.642 516,929 -0.05(-1.92%)
Jul 18, 2003 2.704 2.707 2.683 2.693 600,717 +0.00(+0.00%)
Jul 17, 2003 2.705 2.746 2.693 2.693 746,518 -0.03(-0.97%)
Jul 16, 2003 2.725 2.743 2.693 2.720 490,893 -0.01(-0.35%)
Jul 15, 2003 2.809 2.809 2.711 2.729 529,710 -0.06(-2.12%)
Jul 14, 2003 2.794 2.858 2.781 2.788 1,233,151 +0.01(+0.38%)
Jul 11, 2003 2.792 2.800 2.769 2.778 687,819 +0.00(+0.08%)
Jul 10, 2003 2.841 2.874 2.687 2.776 2,448,314 -0.10(-3.38%)
Jul 09, 2003 2.854 2.974 2.842 2.873 2,576,126 -0.11(-3.65%)
Jul 08, 2003 2.981 3.005 2.896 2.982 912,200 -0.00(-0.07%)
Jul 07, 2003 2.949 2.989 2.922 2.984 711,488 +0.05(+1.77%)
Jul 03, 2003 2.984 2.984 2.928 2.932 294,914 -0.05(-1.70%)
Jul 02, 2003 2.931 2.983 2.910 2.983 1,085,930 +0.05(+1.62%)
Jul 01, 2003 2.963 2.968 2.897 2.935 960,958 -0.03(-1.07%)
Jun 30, 2003 2.936 3.009 2.936 2.967 1,011,136 +0.00(+0.14%)
Jun 27, 2003 2.994 2.994 2.943 2.963 753,145 -0.04(-1.34%)
Jun 26, 2003 3.011 3.017 2.985 3.003 668,410 -0.02(-0.77%)
Jun 25, 2003 2.957 3.027 2.948 3.026 1,248,772 +0.06(+1.99%)
Jun 24, 2003 2.848 2.973 2.848 2.967 1,067,942 +0.12(+4.08%)
Jun 23, 2003 2.875 2.901 2.815 2.851 868,649 +0.00(+0.00%)
Jun 20, 2003 2.836 2.885 2.816 2.851 1,068,415 +0.02(+0.82%)
Jun 19, 2003 2.812 2.880 2.806 2.828 614,445 -0.01(-0.37%)
Jun 18, 2003 2.834 2.866 2.799 2.838 612,078 -0.01(-0.30%)
Jun 17, 2003 2.810 2.852 2.800 2.847 483,792 +0.03(+1.05%)
Jun 16, 2003 2.746 2.822 2.746 2.817 287,340 +0.07(+2.54%)
Jun 13, 2003 2.801 2.821 2.721 2.747 859,655 -0.05(-1.92%)
Jun 12, 2003 2.849 2.852 2.780 2.801 1,234,098 -0.06(-2.00%)
Jun 11, 2003 2.820 2.858 2.790 2.858 733,736 +0.02(+0.74%)
Jun 10, 2003 2.784 2.853 2.775 2.837 921,668 +0.05(+1.82%)
Jun 09, 2003 2.831 2.831 2.773 2.786 852,081 -0.03(-1.01%)
Jun 06, 2003 2.750 2.857 2.746 2.815 1,475,521 +0.07(+2.50%)
Jun 05, 2003 2.706 2.746 2.687 2.746 737,523 +0.04(+1.44%)
Jun 04, 2003 2.595 2.726 2.595 2.707 2,168,547 +0.09(+3.51%)
Jun 03, 2003 2.604 2.633 2.568 2.615 773,500 +0.00(+0.00%)
Jun 02, 2003 2.618 2.632 2.569 2.615 564,740 -0.01(-0.20%)
May 30, 2003 2.572 2.623 2.551 2.621 437,401 +0.05(+2.14%)
May 29, 2003 2.523 2.575 2.503 2.566 897,999 +0.04(+1.50%)
May 28, 2003 2.520 2.541 2.504 2.528 478,112 +0.02(+0.89%)
May 27, 2003 2.493 2.527 2.461 2.505 514,089 +0.01(+0.30%)
May 23, 2003 2.480 2.498 2.442 2.498 245,210 +0.03(+1.33%)
May 22, 2003 2.486 2.486 2.438 2.465 319,057 -0.02(-0.85%)
May 21, 2003 2.450 2.498 2.442 2.486 490,420 +0.03(+1.42%)
May 20, 2003 2.457 2.497 2.433 2.452 1,025,338 -0.01(-0.21%)
May 19, 2003 2.497 2.499 2.453 2.457 887,111 -0.03(-1.36%)
May 16, 2003 2.499 2.540 2.491 2.491 882,377 -0.03(-1.26%)
May 15, 2003 2.546 2.553 2.492 2.522 1,595,759 -0.01(-0.38%)
May 14, 2003 2.534 2.551 2.491 2.532 887,584 +0.00(+0.00%)
May 13, 2003 2.551 2.556 2.514 2.532 962,852 -0.03(-1.11%)
May 12, 2003 2.488 2.560 2.482 2.560 622,019 +0.06(+2.28%)
May 09, 2003 2.514 2.528 2.491 2.503 771,607 +0.01(+0.21%)
May 08, 2003 2.516 2.540 2.486 2.498 731,843 -0.03(-1.00%)
May 07, 2003 2.524 2.537 2.505 2.523 545,805 -0.01(-0.25%)
May 06, 2003 2.518 2.577 2.516 2.530 809,477 +0.00(+0.05%)
May 05, 2003 2.576 2.600 2.519 2.529 1,496,823 -0.05(-1.93%)
May 02, 2003 2.535 2.611 2.514 2.578 1,354,336 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.