Indicators

Papa John's Intl (NQ: PZZA )

48.85 -0.23 (-0.47%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.19	72.51	71.00	72.34	523,464	+0.89(+1.25%)
Apr 27, 2023	71.78	72.03	70.25	71.45	566,989	+1.21(+1.72%)
Apr 26, 2023	70.75	71.83	70.10	70.25	542,277	-0.28(-0.40%)
Apr 25, 2023	71.59	72.42	70.44	70.53	467,335	-1.44(-2.00%)
Apr 24, 2023	72.73	72.97	71.12	71.97	649,173	-0.76(-1.05%)
Apr 21, 2023	72.40	72.91	71.01	72.73	746,453	+0.41(+0.56%)
Apr 20, 2023	73.66	74.41	72.29	72.32	765,045	-1.92(-2.59%)
Apr 19, 2023	74.28	74.46	72.53	74.25	503,170	-0.61(-0.81%)
Apr 18, 2023	75.57	75.64	74.57	74.86	443,855	-0.22(-0.30%)
Apr 17, 2023	74.76	75.21	73.91	75.08	473,302	+0.54(+0.73%)
Apr 14, 2023	74.21	75.69	74.10	74.54	352,948	+0.12(+0.16%)
Apr 13, 2023	74.33	74.93	74.01	74.42	425,634	+0.58(+0.79%)
Apr 12, 2023	74.90	75.11	73.79	73.84	586,696	-0.35(-0.47%)
Apr 11, 2023	72.95	74.69	72.58	74.19	587,326	+1.37(+1.89%)
Apr 10, 2023	73.61	74.23	72.43	72.82	561,627	-1.16(-1.57%)
Apr 06, 2023	73.27	74.35	72.70	73.98	555,621	+0.63(+0.86%)
Apr 05, 2023	72.29	73.57	71.73	73.35	530,321	+0.78(+1.08%)
Apr 04, 2023	73.21	73.53	70.99	72.57	678,315	-0.19(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.