Indicators

Papa John's Intl (NQ: PZZA )

61.65 -0.04 (-0.06%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.85	88.39	83.39	85.03	890,439	-0.53(-0.62%)
Feb 25, 2021	87.68	89.57	80.61	85.56	2,848,494	-11.21(-11.58%)
Feb 24, 2021	96.32	97.75	94.28	96.77	441,729	+0.70(+0.73%)
Feb 23, 2021	95.99	97.39	93.19	96.07	508,334	-1.66(-1.70%)
Feb 22, 2021	99.40	99.50	95.80	97.73	606,840	-0.02(-0.02%)
Feb 19, 2021	96.38	98.28	96.28	97.75	287,019	+1.90(+1.99%)
Feb 18, 2021	94.31	96.87	93.85	95.84	543,979	+1.19(+1.26%)
Feb 17, 2021	95.88	97.08	94.09	94.66	384,594	-2.02(-2.09%)
Feb 16, 2021	103.36	103.81	96.41	96.67	553,665	-6.22(-6.05%)
Feb 12, 2021	103.23	104.02	101.35	102.90	278,958	+0.01(+0.01%)
Feb 11, 2021	102.42	103.07	100.34	102.89	453,399	+0.75(+0.74%)
Feb 10, 2021	99.52	102.90	98.99	102.13	484,105	+3.45(+3.50%)
Feb 09, 2021	94.47	99.28	94.40	98.68	339,700	+4.16(+4.40%)
Feb 08, 2021	95.62	96.17	92.74	94.52	646,592	-1.45(-1.51%)
Feb 05, 2021	94.97	96.55	94.01	95.98	457,894	+1.44(+1.52%)
Feb 04, 2021	93.80	95.23	91.98	94.54	417,449	+0.60(+0.64%)
Feb 03, 2021	95.61	95.71	92.78	93.94	516,575	-1.44(-1.51%)
Feb 02, 2021	96.10	97.34	94.55	95.38	362,035	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.