Indicators

Papa John's Intl (NQ: PZZA )

61.18 -0.51 (-0.83%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.87	16.02	15.81	15.84	526,713	+0.04(+0.24%)
Feb 28, 2012	15.67	15.85	15.51	15.80	380,779	+0.20(+1.28%)
Feb 27, 2012	15.67	15.76	15.46	15.60	541,606	-0.12(-0.73%)
Feb 24, 2012	15.67	15.75	15.60	15.72	463,150	-0.02(-0.14%)
Feb 23, 2012	15.98	16.16	15.52	15.74	1,108,256	-0.26(-1.60%)
Feb 22, 2012	17.31	17.31	15.49	15.99	1,494,929	-1.18(-6.88%)
Feb 21, 2012	17.26	17.40	17.00	17.17	316,866	-0.03(-0.20%)
Feb 17, 2012	17.25	17.25	17.08	17.21	247,327	+0.03(+0.20%)
Feb 16, 2012	16.73	17.17	16.70	17.17	245,683	+0.45(+2.68%)
Feb 15, 2012	17.04	17.04	16.59	16.73	265,868	-0.25(-1.46%)
Feb 14, 2012	16.83	16.97	16.79	16.97	198,086	+0.10(+0.58%)
Feb 13, 2012	16.60	16.99	16.60	16.88	381,532	+0.39(+2.35%)
Feb 10, 2012	16.49	16.66	16.46	16.49	185,207	-0.17(-1.02%)
Feb 09, 2012	16.77	16.80	16.59	16.66	224,362	-0.11(-0.66%)
Feb 08, 2012	17.03	17.09	16.63	16.77	203,743	-0.20(-1.21%)
Feb 07, 2012	17.10	17.15	16.93	16.97	334,768	-0.21(-1.24%)
Feb 06, 2012	17.21	17.23	16.94	17.19	223,358	-0.05(-0.27%)
Feb 03, 2012	17.05	17.29	17.01	17.23	218,570	+0.39(+2.30%)
Feb 02, 2012	16.96	16.99	16.82	16.85	253,110	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.