Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.09 -1.06 (-2.03%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.853 10.87 9.760 10.68 1,521,110 +0.69(+6.89%)
Jan 30, 2008 10.22 10.39 9.992 9.996 805,867 -0.28(-2.75%)
Jan 29, 2008 10.00 10.31 9.979 10.28 1,257,362 +0.35(+3.49%)
Jan 28, 2008 9.933 9.971 9.675 9.933 1,185,546 -0.05(-0.47%)
Jan 25, 2008 10.14 10.23 9.895 9.979 890,328 -0.03(-0.34%)
Jan 24, 2008 9.988 10.11 9.781 10.01 715,471 +0.02(+0.21%)
Jan 23, 2008 9.092 10.10 9.092 9.992 1,607,208 +0.70(+7.55%)
Jan 22, 2008 8.944 9.553 8.944 9.291 1,129,595 -0.11(-1.21%)
Jan 21, 2008 9.278 9.451 9.177 9.405 1,555,519 +0.00(+0.00%)
Jan 18, 2008 9.278 9.451 9.177 9.405 1,555,519 +0.15(+1.60%)
Jan 17, 2008 9.303 9.303 9.139 9.257 967,780 +0.00(+0.05%)
Jan 16, 2008 8.974 9.333 8.974 9.253 933,166 +0.27(+3.06%)
Jan 15, 2008 9.168 9.189 8.932 8.978 1,041,970 -0.33(-3.50%)
Jan 14, 2008 9.460 9.570 9.210 9.303 728,598 -0.06(-0.68%)
Jan 11, 2008 9.434 9.472 9.295 9.367 839,463 -0.14(-1.51%)
Jan 10, 2008 9.185 9.557 9.075 9.510 675,890 +0.27(+2.97%)
Jan 09, 2008 9.033 9.371 8.898 9.236 864,761 +0.12(+1.30%)
Jan 08, 2008 9.401 9.481 9.105 9.117 1,824,046 -0.21(-2.26%)
Jan 07, 2008 8.902 9.570 8.788 9.329 1,968,769 +0.49(+5.49%)
Jan 04, 2008 8.817 8.995 8.691 8.843 879,227 -0.01(-0.14%)
Jan 03, 2008 9.422 9.485 8.847 8.855 1,475,331 -0.53(-5.63%)
Jan 02, 2008 9.493 9.646 9.291 9.384 845,903 -0.21(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.