Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.55 +0.28 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.697 2.707 2.676 2.689 689,263 +0.01(+0.24%)
Jan 30, 2003 2.694 2.704 2.682 2.682 780,307 -0.01(-0.44%)
Jan 29, 2003 2.698 2.706 2.677 2.694 856,769 -0.01(-0.51%)
Jan 28, 2003 2.694 2.709 2.690 2.708 497,358 +0.02(+0.59%)
Jan 27, 2003 2.700 2.723 2.680 2.692 654,072 -0.03(-0.94%)
Jan 24, 2003 2.709 2.743 2.646 2.717 1,411,840 +0.01(+0.23%)
Jan 23, 2003 2.755 2.789 2.706 2.711 1,229,788 -0.04(-1.62%)
Jan 22, 2003 2.789 2.797 2.731 2.756 904,628 -0.02(-0.58%)
Jan 21, 2003 2.804 2.824 2.763 2.772 776,535 -0.04(-1.25%)
Jan 17, 2003 2.920 2.920 2.797 2.807 685,978 -0.11(-3.83%)
Jan 16, 2003 2.952 2.972 2.903 2.919 477,182 -0.05(-1.65%)
Jan 15, 2003 2.930 2.983 2.896 2.968 533,956 +0.03(+0.91%)
Jan 14, 2003 2.953 2.969 2.926 2.941 651,726 -0.04(-1.36%)
Jan 13, 2003 2.989 2.994 2.941 2.982 664,395 -0.01(-0.21%)
Jan 10, 2003 2.983 2.989 2.957 2.988 327,505 +0.00(+0.14%)
Jan 09, 2003 2.982 2.985 2.959 2.984 891,021 +0.00(+0.11%)
Jan 08, 2003 2.957 2.994 2.914 2.981 606,213 +0.02(+0.83%)
Jan 07, 2003 2.982 3.008 2.943 2.956 464,513 -0.01(-0.50%)
Jan 06, 2003 2.952 2.982 2.926 2.971 796,242 +0.04(+1.50%)
Jan 03, 2003 2.965 2.968 2.865 2.927 885,860 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.