Indicators

Papa John's Intl (NQ: PZZA )

49.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.131	3.131	2.969	3.077	1,336,045	-0.05(-1.72%)
Sep 27, 2002	3.174	3.175	3.124	3.131	772,080	-0.04(-1.40%)
Sep 26, 2002	3.041	3.176	3.032	3.175	1,316,939	+0.12(+4.09%)
Sep 25, 2002	2.890	3.059	2.890	3.050	1,815,407	+0.16(+5.36%)
Sep 24, 2002	2.889	2.905	2.861	2.895	1,089,623	+0.01(+0.22%)
Sep 23, 2002	2.918	2.926	2.889	2.889	875,660	-0.03(-1.09%)
Sep 20, 2002	2.962	2.962	2.915	2.921	1,134,215	+0.01(+0.18%)
Sep 19, 2002	2.925	2.985	2.915	2.915	603,084	-0.01(-0.36%)
Sep 18, 2002	2.915	2.984	2.894	2.926	2,299,673	+0.01(+0.36%)
Sep 17, 2002	2.976	2.983	2.915	2.915	1,263,139	-0.05(-1.78%)
Sep 16, 2002	3.010	3.042	2.961	2.968	880,058	-0.02(-0.57%)
Sep 13, 2002	2.979	3.022	2.917	2.985	772,553	+0.02(+0.64%)
Sep 12, 2002	3.053	3.053	2.952	2.966	1,067,942	-0.09(-3.01%)
Sep 11, 2002	3.078	3.098	3.011	3.058	965,692	-0.02(-0.52%)
Sep 10, 2002	3.097	3.097	3.010	3.074	1,491,142	-0.02(-0.65%)
Sep 09, 2002	3.061	3.101	3.021	3.094	799,096	+0.03(+1.10%)
Sep 06, 2002	3.053	3.061	2.994	3.060	417,519	+0.06(+2.15%)
Sep 05, 2002	3.008	3.039	2.988	2.995	684,978	-0.04(-1.18%)
Sep 04, 2002	3.125	3.126	2.890	3.031	4,890,001	-0.09(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.