Indicators

Papa John's Intl (NQ: PZZA )

52.27 -1.05 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	81.85	82.65	81.10	81.14	644,041	-0.62(-0.76%)
Jul 28, 2023	82.88	83.24	81.73	81.76	488,501	-1.12(-1.35%)
Jul 27, 2023	83.81	84.75	82.79	82.88	524,258	-0.92(-1.10%)
Jul 26, 2023	81.86	83.98	81.66	83.80	754,210	+2.37(+2.92%)
Jul 25, 2023	80.50	81.97	80.50	81.43	566,881	+0.67(+0.83%)
Jul 24, 2023	80.03	81.40	79.48	80.76	804,656	+1.72(+2.17%)
Jul 21, 2023	79.00	79.28	78.03	79.04	770,082	+0.72(+0.91%)
Jul 20, 2023	76.23	79.55	76.19	78.33	863,862	+2.72(+3.59%)
Jul 19, 2023	74.18	75.66	74.18	75.61	460,147	+1.89(+2.57%)
Jul 18, 2023	74.40	75.31	73.33	73.72	471,286	-0.85(-1.14%)
Jul 17, 2023	74.48	75.21	73.89	74.57	333,395	+0.01(+0.01%)
Jul 14, 2023	73.97	75.46	73.38	74.56	406,322	+0.43(+0.58%)
Jul 13, 2023	75.92	76.49	74.13	74.13	641,984	-1.53(-2.02%)
Jul 12, 2023	76.81	76.81	72.26	75.66	1,421,726	-0.01(-0.01%)
Jul 11, 2023	76.34	77.09	75.29	75.67	437,736	-0.56(-0.73%)
Jul 10, 2023	74.33	76.80	74.33	76.23	413,472	+1.67(+2.24%)
Jul 07, 2023	72.64	75.44	72.64	74.56	708,626	+2.33(+3.22%)
Jul 06, 2023	71.68	72.24	70.10	72.23	463,584	-0.16(-0.22%)
Jul 05, 2023	73.97	74.19	72.25	72.39	631,616	-1.80(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.