Indicators

Papa John's Intl (NQ: PZZA )

60.70 -0.99 (-1.60%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	100.45	102.11	99.16	101.78	742,496	-0.30(-0.29%)
Feb 25, 2022	100.42	102.39	99.22	102.08	796,592	+1.25(+1.24%)
Feb 24, 2022	98.93	102.28	96.76	100.83	1,400,563	-0.69(-0.68%)
Feb 23, 2022	106.08	106.54	101.49	101.51	1,002,772	-4.26(-4.03%)
Feb 22, 2022	109.30	109.30	104.81	105.77	496,711	-3.11(-2.85%)
Feb 18, 2022				108.88	0	-0.17(-0.16%)
Feb 17, 2022	110.57	111.30	109.04	109.05	353,495	-1.83(-1.65%)
Feb 16, 2022	110.72	111.17	108.67	110.88	630,575	-0.30(-0.27%)
Feb 15, 2022	112.04	113.42	110.87	111.18	411,917	-0.34(-0.31%)
Feb 14, 2022	110.54	112.03	109.85	111.53	319,219	+1.11(+1.00%)
Feb 11, 2022	110.57	113.28	109.72	110.42	512,543	-0.06(-0.05%)
Feb 10, 2022	113.57	115.08	110.36	110.48	605,231	-4.43(-3.86%)
Feb 09, 2022	116.27	118.15	114.46	114.91	353,163	+0.55(+0.48%)
Feb 08, 2022	113.25	115.04	113.25	114.36	291,817	+1.10(+0.97%)
Feb 07, 2022	115.70	115.82	113.04	113.26	328,864	-2.22(-1.92%)
Feb 04, 2022	115.69	116.64	114.83	115.48	246,593	-0.93(-0.80%)
Feb 03, 2022	117.73		116.10	116.42	307,067	-2.32(-1.95%)
Feb 02, 2022	119.67	120.30	116.96	118.73	365,905	+0.74(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.