Indicators

Papa John's Intl (NQ: PZZA )

60.84 -0.85 (-1.39%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.50	10.61	10.40	10.40	547,977	-0.08(-0.73%)
Feb 25, 2010	10.53	10.66	10.45	10.48	798,222	-0.12(-1.17%)
Feb 24, 2010	9.979	10.76	9.842	10.61	1,752,994	+0.72(+7.24%)
Feb 23, 2010	9.872	9.953	9.787	9.889	727,973	+0.01(+0.13%)
Feb 22, 2010	9.868	9.885	9.761	9.876	250,256	+0.06(+0.65%)
Feb 19, 2010	9.812	9.889	9.768	9.812	206,777	+0.01(+0.09%)
Feb 18, 2010	9.642	9.808	9.565	9.804	362,466	+0.19(+2.00%)
Feb 17, 2010	9.638	9.714	9.523	9.612	211,725	-0.05(-0.49%)
Feb 16, 2010	9.484	9.693	9.378	9.659	541,246	+0.31(+3.33%)
Feb 12, 2010	9.288	9.348	9.348	9.348	744,156	-0.02(-0.18%)
Feb 11, 2010	9.280	9.378	9.169	9.365	414,752	+0.09(+0.92%)
Feb 10, 2010	9.625	9.625	9.241	9.280	1,032,802	-0.35(-3.59%)
Feb 09, 2010	9.621	9.719	9.433	9.625	361,521	+0.09(+0.98%)
Feb 08, 2010	9.591	9.667	9.450	9.531	214,186	-0.04(-0.40%)
Feb 05, 2010	9.531	9.578	9.390	9.569	312,918	+0.04(+0.45%)
Feb 04, 2010	9.727	9.829	9.523	9.527	347,222	-0.25(-2.57%)
Feb 03, 2010	9.791	9.825	9.765	9.778	479,157	-0.01(-0.13%)
Feb 02, 2010	10.19	10.19	9.744	9.791	603,430	-0.37(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.