Indicators

Papa John's Intl (NQ: PZZA )

60.98 -0.71 (-1.15%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.772	2.813	2.733	2.761	2,110,475	-0.02(-0.88%)
Feb 27, 2002	2.507	2.838	2.490	2.786	6,095,417	+0.29(+11.61%)
Feb 26, 2002	2.542	2.574	2.494	2.496	1,934,524	-0.05(-2.01%)
Feb 25, 2002	2.628	2.650	2.547	2.547	871,779	-0.07(-2.69%)
Feb 22, 2002	2.611	2.632	2.575	2.617	1,215,705	+0.04(+1.36%)
Feb 21, 2002	2.643	2.647	2.582	2.582	1,108,257	-0.06(-2.42%)
Feb 20, 2002	2.594	2.647	2.571	2.646	900,870	+0.07(+2.65%)
Feb 19, 2002	2.646	2.653	2.563	2.578	1,587,783	-0.06(-2.46%)
Feb 18, 2002	2.691	2.720	2.637	2.643	885,855	+0.00(+0.00%)
Feb 15, 2002	2.691	2.720	2.637	2.643	885,386	-0.05(-1.70%)
Feb 14, 2002	2.805	2.805	2.685	2.689	755,417	-0.11(-3.85%)
Feb 13, 2002	2.751	2.819	2.751	2.796	423,690	+0.02(+0.81%)
Feb 12, 2002	2.797	2.819	2.754	2.774	1,387,433	-0.02(-0.88%)
Feb 11, 2002	2.771	2.814	2.771	2.798	746,971	+0.01(+0.23%)
Feb 08, 2002	2.771	2.813	2.761	2.792	626,855	+0.03(+1.04%)
Feb 07, 2002	2.810	2.811	2.740	2.763	1,695,700	-0.05(-1.71%)
Feb 06, 2002	2.996	3.000	2.782	2.811	1,851,944	-0.18(-5.99%)
Feb 05, 2002	3.032	3.054	2.986	2.990	472,956	-0.04(-1.37%)
Feb 04, 2002	2.942	3.036	2.941	3.032	1,928,424	+0.09(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.