Indicators

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	116.15			117.29	459,103	+0.61(+0.52%)
Jan 28, 2022	112.01	116.70	110.49	116.68	439,623	+4.50(+4.01%)
Jan 27, 2022	110.76	113.20	110.69	112.18	645,986	+1.57(+1.42%)
Jan 26, 2022	111.97	114.58	109.94	110.61	418,554	-0.66(-0.59%)
Jan 25, 2022	112.03	112.95	108.78	111.27	436,106	-1.49(-1.32%)
Jan 24, 2022	107.64	113.93	106.99	112.76	784,974	+4.08(+3.76%)
Jan 21, 2022	108.33	111.50	108.26	108.67	363,477	-0.31(-0.29%)
Jan 20, 2022	110.69	114.09	108.67	108.98	494,075	-1.06(-0.96%)
Jan 19, 2022	111.88	113.17	109.84	110.04	395,917	-2.59(-2.30%)
Jan 18, 2022	112.05	114.55	110.29	112.63	485,634	+0.38(+0.34%)
Jan 14, 2022				112.25	0	-1.17(-1.03%)
Jan 13, 2022	114.69	115.83	113.25	113.42	290,551	-0.99(-0.86%)
Jan 12, 2022	116.74	117.37	112.94	114.41	460,896	-1.97(-1.69%)
Jan 11, 2022	120.69	120.69	115.83	116.38	460,267	-4.35(-3.60%)
Jan 10, 2022	119.58	122.04	117.41	120.73	578,911	-0.57(-0.47%)
Jan 07, 2022	123.67	126.28	120.94	121.30	553,197	+1.66(+1.39%)
Jan 06, 2022	117.07	122.30	116.39	119.64	413,837	+2.86(+2.45%)
Jan 05, 2022	118.50	119.20	116.15	116.78	607,197	-2.53(-2.12%)
Jan 04, 2022	126.46	126.61	119.26	119.30	491,597	-7.19(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.