Indicators

Papa John's Intl (NQ: PZZA )

52.55 +0.28 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.991	10.15	9.991	10.06	338,804	+0.11(+1.11%)
Jan 28, 2010	10.00	10.04	9.806	9.949	161,358	-0.04(-0.38%)
Jan 27, 2010	9.765	9.991	9.765	9.987	179,742	+0.19(+1.96%)
Jan 26, 2010	9.804	9.859	9.778	9.795	395,289	-0.06(-0.65%)
Jan 25, 2010	10.13	10.13	9.804	9.859	476,574	-0.25(-2.45%)
Jan 22, 2010	10.23	10.30	10.07	10.11	245,867	-0.21(-2.07%)
Jan 21, 2010	10.60	10.72	10.29	10.32	358,752	-0.24(-2.26%)
Jan 20, 2010	10.71	10.83	10.49	10.56	240,323	-0.25(-2.29%)
Jan 19, 2010	10.52	10.81	10.36	10.81	205,860	+0.26(+2.51%)
Jan 15, 2010	10.78	10.54	10.54	10.54	701,927	-0.19(-1.79%)
Jan 14, 2010	10.55	10.83	10.46	10.73	392,746	+0.18(+1.74%)
Jan 13, 2010	10.40	10.57	10.30	10.55	298,138	+0.18(+1.77%)
Jan 12, 2010	10.13	10.38	10.13	10.37	400,183	+0.21(+2.10%)
Jan 11, 2010	10.20	10.23	10.12	10.15	207,071	-0.03(-0.29%)
Jan 08, 2010	10.14	10.22	10.12	10.18	148,854	+0.00(+0.04%)
Jan 07, 2010	10.14	10.21	10.06	10.18	713,296	+0.02(+0.17%)
Jan 06, 2010	10.16	10.19	10.12	10.16	304,156	+0.01(+0.08%)
Jan 05, 2010	10.06	10.16	9.940	10.15	401,759	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.