Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.630 2.656 2.593 2.621 664,177 -0.02(-0.80%)
Sep 29, 2003 2.625 2.677 2.589 2.642 1,293,074 +0.03(+1.05%)
Sep 26, 2003 2.619 2.672 2.593 2.614 879,693 +0.00(+0.00%)
Sep 25, 2003 2.706 2.706 2.605 2.614 986,327 -0.07(-2.44%)
Sep 24, 2003 2.692 2.696 2.672 2.680 252,075 -0.00(-0.12%)
Sep 23, 2003 2.661 2.697 2.651 2.683 650,047 +0.03(+1.03%)
Sep 22, 2003 2.729 2.729 2.655 2.655 291,153 -0.09(-3.20%)
Sep 19, 2003 2.722 2.776 2.686 2.743 504,543 +0.01(+0.43%)
Sep 18, 2003 2.683 2.782 2.656 2.731 800,506 +0.04(+1.41%)
Sep 17, 2003 2.662 2.708 2.656 2.693 655,022 +0.02(+0.71%)
Sep 16, 2003 2.633 2.684 2.609 2.674 752,046 +0.04(+1.48%)
Sep 15, 2003 2.614 2.656 2.582 2.635 1,435,292 +0.02(+0.61%)
Sep 12, 2003 2.656 2.656 2.590 2.619 817,056 -0.04(-1.55%)
Sep 11, 2003 2.656 2.665 2.635 2.661 285,448 +0.01(+0.24%)
Sep 10, 2003 2.588 2.667 2.588 2.654 1,294,224 +0.05(+1.91%)
Sep 09, 2003 2.649 2.667 2.602 2.605 756,463 -0.05(-1.83%)
Sep 08, 2003 2.609 2.685 2.604 2.653 946,289 +0.04(+1.70%)
Sep 05, 2003 2.635 2.635 2.598 2.609 730,621 -0.02(-0.60%)
Sep 04, 2003 2.633 2.651 2.614 2.625 667,941 -0.01(-0.36%)
Sep 03, 2003 2.674 2.674 2.617 2.634 839,778 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.