Indicators

Papa John's Intl (NQ: PZZA )

49.08 -0.37 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.71	65.37	64.21	64.72	219,244	+0.26(+0.41%)
Jul 28, 2016	63.98	64.67	63.66	64.46	165,211	+0.58(+0.90%)
Jul 27, 2016	63.38	63.88	62.69	63.88	383,292	+0.66(+1.04%)
Jul 26, 2016	64.79	64.82	62.94	63.23	520,064	-1.81(-2.79%)
Jul 25, 2016	64.65	65.49	63.93	65.04	366,852	+0.93(+1.45%)
Jul 22, 2016	64.02	64.89	63.73	64.11	244,968	-0.08(-0.12%)
Jul 21, 2016	62.99	64.33	62.37	64.19	368,576	+1.79(+2.86%)
Jul 20, 2016	61.70	63.15	61.21	62.41	357,793	+1.91(+3.15%)
Jul 19, 2016	60.66	60.99	60.49	60.50	135,118	-0.04(-0.06%)
Jul 18, 2016	60.37	60.87	59.97	60.53	209,234	+0.07(+0.12%)
Jul 15, 2016	60.71	60.98	59.95	60.46	280,736	-0.05(-0.09%)
Jul 14, 2016	60.93	61.21	60.25	60.51	189,387	-0.10(-0.16%)
Jul 13, 2016	60.91	61.49	60.51	60.61	195,602	-0.45(-0.73%)
Jul 12, 2016	61.17	61.34	60.50	61.06	201,346	+0.03(+0.04%)
Jul 11, 2016	60.14	61.69	60.02	61.03	279,050	+1.09(+1.83%)
Jul 08, 2016	59.51	60.78	59.17	59.94	257,629	+0.77(+1.30%)
Jul 07, 2016	59.38	59.70	58.62	59.17	192,154	-0.28(-0.47%)
Jul 05, 2016	59.56	59.67	58.55	59.45	253,961	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.