Indicators

Papa John's Intl (NQ: PZZA )

49.04 -0.04 (-0.08%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.58	72.87	70.53	72.26	947,026	+1.82(+2.58%)
May 28, 2020	73.78	74.02	69.82	70.44	796,493	-2.63(-3.59%)
May 27, 2020	69.50	73.35	66.19	73.07	2,022,306	+4.24(+6.16%)
May 26, 2020	72.34	72.88	68.67	68.83	1,064,207	-3.26(-4.52%)
May 22, 2020	73.14	73.23	71.59	72.09	461,872	-0.88(-1.21%)
May 21, 2020	73.87	73.89	72.19	72.97	698,874	-0.89(-1.21%)
May 20, 2020	74.08	75.13	72.42	73.86	721,142	+0.95(+1.30%)
May 19, 2020	72.99	74.68	71.76	72.91	729,468	+0.45(+0.61%)
May 18, 2020	77.85	78.21	72.44	72.47	875,486	-3.52(-4.63%)
May 15, 2020	73.95	76.78	73.19	75.98	471,357	+1.52(+2.04%)
May 14, 2020	74.99	75.95	73.18	74.46	657,711	-0.73(-0.97%)
May 13, 2020	74.62	76.46	73.90	75.19	673,543	+1.15(+1.55%)
May 12, 2020	76.82	77.35	73.88	74.04	912,659	-3.05(-3.96%)
May 11, 2020	75.16	78.16	74.92	77.10	1,251,096	+1.76(+2.34%)
May 08, 2020	74.03	75.67	73.48	75.33	1,118,517	+0.57(+0.76%)
May 07, 2020	71.91	74.95	71.24	74.76	1,558,465	+3.62(+5.08%)
May 06, 2020	68.30	72.22	67.55	71.14	2,232,580	+0.68(+0.97%)
May 05, 2020	67.61	70.51	67.03	70.46	1,326,451	+3.16(+4.70%)
May 04, 2020	65.55	68.22	65.05	67.30	921,013	+1.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.