Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.35	76.23	70.81	71.26	2,445,060	+1.72(+2.48%)
Feb 28, 2024	70.44	71.80	69.24	69.53	1,372,628	-2.46(-3.41%)
Feb 27, 2024	71.67	72.32	70.78	71.99	760,572	+1.11(+1.57%)
Feb 26, 2024	72.45	72.65	70.84	70.88	888,970	-0.30(-0.42%)
Feb 23, 2024	70.96	72.07	70.83	71.18	597,482	+0.20(+0.28%)
Feb 22, 2024	70.80	72.35	70.70	70.98	442,402	+0.08(+0.11%)
Feb 21, 2024	70.37	71.08	69.98	70.90	561,266	+0.18(+0.25%)
Feb 20, 2024	71.89	72.56	70.22	70.72	695,022	-1.67(-2.30%)
Feb 16, 2024	72.06	73.28	71.26	72.39	556,622	-0.15(-0.21%)
Feb 15, 2024	71.92	73.57	71.91	72.53	654,504	+1.11(+1.55%)
Feb 14, 2024	71.90	71.90	70.16	71.42	614,853	+0.45(+0.63%)
Feb 13, 2024	71.36	72.40	70.16	70.98	730,077	-2.14(-2.93%)
Feb 12, 2024	72.08	74.14	71.99	73.12	564,084	+1.27(+1.77%)
Feb 09, 2024	72.78	73.56	71.73	71.85	600,809	-0.70(-0.97%)
Feb 08, 2024	72.79	74.22	72.29	72.55	677,083	-0.03(-0.04%)
Feb 07, 2024	73.12	73.44	72.09	72.58	400,902	-0.41(-0.57%)
Feb 06, 2024	70.36	73.45	69.78	73.00	725,121	+2.07(+2.92%)
Feb 05, 2024	72.10	72.40	69.71	70.93	858,456	-2.02(-2.77%)
Feb 02, 2024	73.55	73.58	71.52	72.95	828,448	-1.62(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.