Indicators

Papa John's Intl (NQ: PZZA )

61.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.99	40.20	38.58	40.14	1,069,272	+0.87(+2.22%)
Feb 27, 2019	39.03	41.59	38.75	39.27	3,150,414	+0.89(+2.32%)
Feb 26, 2019	38.50	38.83	38.09	38.38	1,640,127	-0.07(-0.19%)
Feb 25, 2019	38.85	39.30	38.05	38.45	918,118	-0.05(-0.12%)
Feb 22, 2019	37.72	38.60	37.38	38.50	1,112,415	+0.78(+2.07%)
Feb 21, 2019	40.07	40.07	37.55	37.72	2,628,008	-2.22(-5.56%)
Feb 20, 2019	40.02	40.40	39.55	39.94	658,458	+0.17(+0.42%)
Feb 19, 2019	40.44	40.85	39.69	39.77	1,510,150	-1.79(-4.31%)
Feb 15, 2019	40.41	41.59	40.01	41.57	1,171,869	+1.61(+4.02%)
Feb 14, 2019	39.61	40.39	39.53	39.96	435,105	+0.25(+0.62%)
Feb 13, 2019	40.25	40.55	39.24	39.71	926,024	-0.47(-1.17%)
Feb 12, 2019	40.44	40.84	39.91	40.18	814,281	-0.05(-0.11%)
Feb 11, 2019	39.52	40.39	39.46	40.22	922,031	+0.75(+1.91%)
Feb 08, 2019	39.45	39.85	38.82	39.47	1,125,482	-0.45(-1.12%)
Feb 07, 2019	39.17	40.21	38.97	39.92	946,505	+0.69(+1.77%)
Feb 06, 2019	40.02	40.43	38.91	39.22	1,488,808	-0.75(-1.87%)
Feb 05, 2019	38.40	40.56	38.19	39.97	3,723,472	+1.63(+4.24%)
Feb 04, 2019	37.82	39.83	37.73	38.35	8,629,368	+3.16(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.