Indicators

Papa John's Intl (NQ: PZZA )

63.10 +0.19 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.68	53.32	48.68	52.05	4,899,685	+1.24(+2.45%)
Feb 27, 2018	52.01	53.62	50.73	50.81	1,824,791	-0.82(-1.59%)
Feb 26, 2018	51.85	52.32	50.70	51.63	1,155,539	+0.06(+0.12%)
Feb 23, 2018	51.18	52.28	51.18	51.56	998,412	+0.73(+1.44%)
Feb 22, 2018	51.74	52.38	50.46	50.83	694,817	-0.48(-0.93%)
Feb 21, 2018	51.85	52.62	51.29	51.31	895,338	-0.37(-0.72%)
Feb 20, 2018	51.25	52.02	50.20	51.68	1,253,120	+0.01(+0.02%)
Feb 16, 2018		51.67	51.67	51.67	0	-2.04(-3.79%)
Feb 15, 2018	53.42	54.18	52.96	53.71	522,611	+0.81(+1.53%)
Feb 14, 2018	51.70	53.48	51.54	52.90	564,672	+1.06(+2.05%)
Feb 13, 2018	52.18	52.64	51.41	51.83	880,857	-0.48(-0.91%)
Feb 12, 2018	51.56	52.49	50.92	52.31	824,912	+0.83(+1.61%)
Feb 09, 2018	50.84	51.94	49.63	51.48	1,414,951	+0.91(+1.79%)
Feb 08, 2018		52.95	50.53	50.58	1,025,169	-1.14(-2.20%)
Feb 07, 2018	51.85	52.59	51.33	51.72	822,669	-0.13(-0.24%)
Feb 06, 2018	50.51	53.32	50.04	51.84	1,284,920	-0.24(-0.47%)
Feb 05, 2018	54.34	54.72	50.84	52.08	1,889,863	-2.84(-5.17%)
Feb 02, 2018	56.77	56.93	54.77	54.92	1,064,532	-2.28(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.