Indicators

Papa John's Intl (NQ: PZZA )

49.45 -1.65 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.83	22.00	21.70	21.97	844,550	+0.23(+1.05%)
Feb 27, 2013	22.08	23.03	21.07	21.75	2,131,479	-2.19(-9.14%)
Feb 26, 2013	23.68	24.22	23.68	23.93	688,773	+0.27(+1.14%)
Feb 25, 2013	23.69	24.02	23.65	23.66	421,924	-0.24(-0.99%)
Feb 22, 2013	23.78	23.97	23.60	23.90	172,416	+0.22(+0.95%)
Feb 21, 2013	23.32	23.84	23.32	23.68	189,604	+0.30(+1.28%)
Feb 20, 2013	23.64	23.78	23.37	23.38	348,477	-0.28(-1.20%)
Feb 19, 2013	23.27	23.68	23.20	23.66	286,874	+0.36(+1.56%)
Feb 15, 2013	22.94	23.54	22.94	23.30	340,337	+0.49(+2.17%)
Feb 14, 2013	23.39	23.55	22.77	22.80	488,711	-0.65(-2.79%)
Feb 13, 2013	23.74	23.93	23.34	23.46	186,560	-0.28(-1.18%)
Feb 12, 2013	23.77	23.99	23.71	23.74	218,864	-0.09(-0.37%)
Feb 11, 2013	23.85	23.85	23.66	23.82	149,604	-0.07(-0.28%)
Feb 08, 2013	23.61	24.04	23.61	23.89	183,557	+0.26(+1.11%)
Feb 07, 2013	23.77	23.89	23.46	23.63	399,122	-0.19(-0.78%)
Feb 06, 2013	23.62	23.90	23.35	23.82	83,956	+0.16(+0.66%)
Feb 04, 2013	23.72	23.91	23.61	23.66	159,244	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.